We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.059 | -6.55555555556 | 0.9 | 0.9 | 0.836 | 26600 | 0.84793131 | DE |
| 4 | -0.099 | -10.5319148936 | 0.94 | 0.96 | 0.796 | 37454 | 0.88222318 | DE |
| 12 | -0.239 | -22.1296296296 | 1.08 | 1.238 | 0.796 | 52254 | 1.00191822 | DE |
| 26 | -1.789 | -68.0228136882 | 2.63 | 2.78 | 0.796 | 65254 | 1.24956174 | DE |
| 52 | -2.479 | -74.6686746988 | 3.32 | 3.36 | 0.796 | 40144 | 1.54447648 | DE |
| 156 | -6.409 | -88.4 | 7.25 | 7.7 | 0.796 | 30146 | 2.94779573 | DE |
| 260 | -6.409 | -88.4 | 7.25 | 7.7 | 0.796 | 30146 | 2.94779573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1722011400 | 0.84 | -0.006 | -0.71 | 0.88 | 0.88 | 0.84 | 44241 |
| 1721925000 | 0.846 | -0.034 | -3.86 | 0.88 | 0.9 | 0.836 | 58492 |
| 1721838600 | 0.88 | 0.01 | 1.15 | 0.87 | 0.899 | 0.864 | 11022 |
| 1721752200 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.87 | 8406 |
| 1721665800 | 0.89 | 0 | 0.00 | 0.88 | 0.914 | 0.863 | 17763 |
| 1721406600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1721320200 | 0.89 | 0.008 | 0.91 | 0.9 | 0.914 | 0.883 | 19166 |
| 1721233800 | 0.882 | -0.002 | -0.23 | 0.9 | 0.9 | 0.881 | 15561 |
| 1721147400 | 0.884 | -0.016 | -1.78 | 0.9 | 0.92 | 0.881 | 38355 |
| 1721061000 | 0.9 | 0.02 | 2.27 | 0.88 | 0.932 | 0.832 | 74054 |
| 1720801800 | 0.88 | 0 | 0.00 | 0.88 | 0.881 | 0.796 | 144131 |
| 1720715400 | 0.88 | -0.012 | -1.35 | 0.91 | 0.96 | 0.84 | 114761 |
| 1720629000 | 0.892 | 0 | 0.00 | 0.9 | 0.91 | 0.892 | 13064 |
| 1720542600 | 0.892 | -0.018 | -1.98 | 0.91 | 0.911 | 0.886 | 34151 |
| 1720456200 | 0.91 | 0.008 | 0.89 | 0.902 | 0.918 | 0.886 | 50751 |
| 1720197000 | 0.902 | -0.018 | -1.96 | 0.96 | 0.96 | 0.901 | 22449 |
| 1720110600 | 0.92 | 0.014 | 1.55 | 0.902 | 0.929 | 0.902 | 5181 |
| 1720024200 | 0.906 | -0.004 | -0.44 | 0.91 | 0.928 | 0.9 | 25112 |
| 1719937800 | 0.91 | -0.01 | -1.09 | 0.94 | 0.94 | 0.91 | 17489 |
| 1719851400 | 0.92 | 0.016 | 1.77 | 0.92 | 0.94 | 0.911 | 23143 |
| 1719592200 | 0.904 | -0.036 | -3.83 | 0.94 | 0.948 | 0.904 | 39922 |
| 1719505800 | 0.94 | 0.035 | 3.87 | 0.99 | 0.99 | 0.911 | 60874 |
| 1719419400 | 0.905 | 0.002 | 0.22 | 0.94 | 0.94 | 0.905 | 17835 |
| 1719333000 | 0.903 | -0.027 | -2.90 | 0.92 | 0.959 | 0.901 | 28039 |
| 1719246600 | 0.93 | -0.021 | -2.21 | 1.02 | 1.02 | 0.921 | 61653 |
| 1718987400 | 0.951 | 0.001 | 0.11 | 0.96 | 0.986 | 0.93 | 70977 |
| 1718901000 | 0.95 | 0.029 | 3.15 | 0.92 | 0.995 | 0.92 | 60980 |
| 1718814600 | 0.921 | 0.041 | 4.66 | 0.891 | 0.944 | 0.89 | 60443 |
| 1718728200 | 0.88 | 0.014 | 1.62 | 0.939 | 0.94 | 0.88 | 18620 |
| 1718641800 | 0.866 | -0.027 | -3.02 | 0.85 | 0.9 | 0.8209999 | 96640 |
| 1718382600 | 0.893 | -0.047 | -5.00 | 0.96 | 0.96 | 0.892 | 43490 |
| 1718296200 | 0.94 | -0.043 | -4.37 | 0.98 | 0.992 | 0.94 | 49655 |
| 1718209800 | 0.983 | 0 | 0.00 | 1 | 1 | 0.981 | 12587 |
| 1718123400 | 0.983 | -0.027 | -2.67 | 1 | 1 | 0.98 | 27189 |
| 1718037000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1717777800 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 1.01 | 22824 |
| 1717691400 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.02 | 37230 |
| 1717605000 | 1.04 | -0.02 | -2.07 | 1.08 | 1.08 | 1.04 | 31223 |
| 1717518600 | 1.062 | -0.02 | -1.48 | 1.078 | 1.09 | 1.062 | 16444 |
| 1717432200 | 1.078 | 0.03 | 2.86 | 1.048 | 1.08 | 0.981 | 77544 |
| 1717173000 | 1.048 | -0.02 | -2.06 | 1.07 | 1.078 | 1.042 | 71371 |
| 1717086600 | 1.07 | -0.01 | -0.74 | 1.09 | 1.09 | 1.068 | 23573 |
| 1717000200 | 1.078 | -0 | -0.19 | 1.08 | 1.1 | 1.072 | 24328 |
| 1716913800 | 1.08 | -0 | -0.37 | 1.088 | 1.118 | 1.072 | 58760 |
| 1716827400 | 1.084 | 0 | 0.37 | 1.076 | 1.09 | 1.068 | 17147 |
| 1716568200 | 1.08 | 0.01 | 0.93 | 1.09 | 1.09 | 1.07 | 17472 |
| 1716481800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.082 | 1.068 | 27129 |
| 1716395400 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.08 | 22239 |
| 1716309000 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.1299999 | 1.09 | 79892 |
| 1716222600 | 1.12 | 0.01 | 0.90 | 1.12 | 1.17 | 1.11 | 85737 |
| 1715963400 | 1.11 | 0.02 | 2.21 | 1.086 | 1.1299999 | 1.086 | 72484 |
| 1715877000 | 1.086 | -0.01 | -1.27 | 1.1299999 | 1.1299999 | 1.06 | 151915 |
| 1715790600 | 1.1 | 0.07 | 7.00 | 1.15 | 1.178 | 1.086 | 104761 |
| 1715704200 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1715617800 | 1.028 | 0.05 | 4.58 | 0.993 | 1.06 | 0.993 | 64802 |
| 1715358600 | 0.983 | -0.017 | -1.70 | 1.022 | 1.022 | 0.98 | 63136 |
| 1715272200 | 1 | -0.032 | -3.10 | 1.076 | 1.076 | 0.982 | 67219 |
| 1715185800 | 1.032 | -0.02 | -2.09 | 1.056 | 1.074 | 1.02 | 42905 |
| 1715099400 | 1.054 | -0 | -0.38 | 1.08 | 1.08 | 1.022 | 37305 |
| 1715013000 | 1.058 | 0.05 | 5.17 | 1.054 | 1.08 | 1.02 | 54887 |
| 1714753800 | 1.006 | 0.01 | 1.11 | 1 | 1.05 | 1 | 133886 |
| 1714667400 | 0.995 | 0.009 | 0.91 | 1 | 1.034 | 0.991 | 70860 |
| 1714494600 | 0.986 | 0.023 | 2.39 | 0.966 | 1.06 | 0.965 | 134056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
