ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
57,736.07
-0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Forsee Power SA (FORSE) Quote

Forsee Power SA

Forsee Power SA (FORSE)

EU
0.902
-0.018
(-1.96%)
Closed July 07 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.902
Bid
0.901
Ask
0.94
Volume
22,449
0.901 Day's Range 0.96
0.821 52 Week Range 3.395
Market Cap
65.827M
Previous Close
0.92
Open
0.96
Last Trade
1
@
0.902
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
89,096
Shares Outstanding
71,550,727
Dividend Yield
-
PE Ratio
-2.30
Earnings Per Share (EPS)
-0.39
Revenue
172.09M
Net Profit
-27.96M

About Forsee Power SA

Sector
Storage Batteries
Industry
Storage Batteries
Website
www.forseepower.com
Headquarters
Ivry-sur-seine, Val-de-marne, Fra
Founded
1970
Forsee Power SA is listed in the Storage Batteries sector of the Euronext with ticker FORSE. The last closing price for Forsee Power was 0.92 €. Over the last year, Forsee Power shares have traded in a share price range of 0.821 € to 3.395 €.

Forsee Power currently has 71,550,727 shares outstanding. The market capitalization of Forsee Power is 65.83 € million. Forsee Power has a price to earnings ratio (PE ratio) of -2.30.

FORSE Latest News

More News

FORSEE POWER : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

Regulatory News: FORSEE POWER (Paris:FORSE): Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 30/06/2024 71 550 727 88 145 543...

July 01 2024
Business Wire

Forsee Power Battery Systems to Equip 1,000+ Buses Repowered by Wrightbus, a World Leader in Zero-emission Buses

Regulatory News: Forsee Power (FR0014005SB3 – FORSE), an expert in smart battery systems for sustainable electromobility, announces that Wrightbus, the leading Northern Irish bus manufacturer...

June 26 2024
Business Wire

Forsee Power annonce l’approbation de l’ensemble des résolutions soutenues par le Conseil d’administration lors de son Assemblée Générale Mixte

Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société »), expert des systèmes de batteries intelligents pour l’électromobilité durable, informe ses actionnaires que l’Assemblée...

June 25 2024
Business Wire

Forsee Power annonce l’approbation de l’ensemble des résolutions soutenues par le Conseil d’administration lors de son Assemblée Générale Mixte

Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société ») (Paris:FORSE), expert des systèmes de batteries intelligents pour l’électromobilité durable, informe ses actionnaires que...

June 24 2024
Business Wire

FORSEE POWER : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

Regulatory News: FORSEE POWER (Paris:FORSE): Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 31/05/2024 71 550 727 88 145 543...

June 03 2024
Business Wire

Forsee Power annonce la mise à disposition des documents préparatoires à l’Assemblée Générale Mixte du 21 juin 2024

Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société ») (Paris:FORSE), expert des systèmes de batteries intelligents pour l’électromobilité durable, annonce la mise à disposition ce...

May 31 2024
Business Wire

Forsee Power: Strong sales momentum in Q1 2024: sales up 40% to €52.8 million

Q1 2024 sales up +39.8% to €52.8 million Continued strong performance in heavy vehicles: +50% vs. Q1 2023 to €47.0 million Slight decline in Light Vehicle sales vs. Q1 2023 to €5.7 million Firm...

May 14 2024
Business Wire

Forsee Power : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

Regulatory News: Forsee Power (Paris:FORSE): Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 30/04/2024 71 550 727 88 145 268...

May 03 2024
Business Wire

Forsee Power annonce la mise à disposition de son Document d’Enregistrement Universel 2023

Regulatory News: Forsee Power (FR0014005SB3 – FORSE – la « Société ») (Paris:FORSE), expert des systèmes de batteries intelligents pour l’électromobilité durable, annonce avoir mis à la...

April 30 2024
Business Wire

Forsee Power's 2023 Annual Results: Strong Commercial and Financial Performance

Continued strong sales momentum with sales up 54% to €171.2 million Heavy Vehicles: another year of strong growth at €145.4 million, +65% vs. 2022 Light vehicles: sales up to €25.8 million, +11...

April 23 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.038-4.042553191490.940.960.9221690.90948812DE
4-0.138-13.26923076921.041.050.821393470.92674588DE
12-0.428-32.18045112781.331.3420.821890961.05536016DE
26-1.708-65.44061302682.612.780.821618081.32819589DE
52-2.348-72.24615384623.253.3950.821382471.63746348DE
156-6.348-87.55862068977.257.70.821298693.01907439DE
260-6.348-87.55862068977.257.70.821298693.01907439DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
NYBob NYBob 4 minutes ago
WEATHER MAGA NEWS - Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals f
DANKRAN GOD GOLD
arachnodude arachnodude 6 minutes ago
BINGO! It's a shame not all can see through his deliberate obfuscation (aka, "muddying the waters").
KBLB
arachnodude arachnodude 9 minutes ago
My KBLB support has never been based on "hope and dreams" but on understanding market trends, technological advancements, the strategic moves of this company and the lack, thereof, from others. Dismissing these insights as random key hits only highlights a lack of depth in your counterarguments. F
KBLB
NYBob NYBob 10 minutes ago
Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals for a Satellite Phone
DANKRAN GOD GOLD
Bull_Dolphin Bull_Dolphin 10 minutes ago
Alex Berenson covers our scumbag media:

https://alexberenson.substack.com/p/what-did-reporters-who-cover-the
NYBob NYBob 12 minutes ago
Geoengineering Watch Global Alert News, July 6, 2024, #465 Dane Wigington..

https://static-3.bitchute.com/live/cover_images/xkDp9hQhJ0jM/D13XHsJAWhXv_320x180.jpg

https://www.bitchute.com/video/D13XHsJAWhXv

To get information on deals for a Satellite Phone
DANKRAN GOD GOLD
theorysuit theorysuit 13 minutes ago
you know all stocks are manipulated in some form; but typically aren’t impacted over long periods in the way you guys keep asserting about NWBO.

This is absolutely 100% correct. This long term manipulation nonsense is the excuse/narrative that the management team uses to hide their
NWBO
capgain capgain 15 minutes ago
Stevie Ray Vaughan, B B King, Albert King, Paul Butterfield - The Sky Is Crying

https://www.youtube.com/watch?v=a-i-tIXxtlY
arachnodude arachnodude 16 minutes ago
Dismissing KBLB’s potential by comparing it to the current polyester market and cheap T-shirts is shortsighted. The true value lies in high-performance applications and the broader trend towards sustainability and innovation in the apparel industry. Keeping up means understanding these market dynami
KBLB
sharkey1 sharkey1 16 minutes ago
Vyvanse has been in shortage for the past year, ever since it went generic,
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c&tab=tabs-1

each new pharma got their allotment, and ran out fast, so
ELTP
RSuave25020 RSuave25020 17 minutes ago
The company will not talk to or inform us but they would definitely have to inform these agencies if they come asking questions. Someone just has to drop them a few emails.

U.S. Export Control Regulations
Export Administration Regulations (EAR):

The Bureau of In
CCL
Bull_Dolphin Bull_Dolphin 19 minutes ago
Just read another article that quoted Joe's claim that Trump was yelling at him during the debate.

It's a total crock; I saw nothing of the sort.

There was one time when they were going back and forth over Pinocchio Joe's golf tirade when you could hear them over a mute
capgain capgain 21 minutes ago
Paul Butterfield Blues Band - Driftin' Blues (Monterey 1967)

https://www.youtube.com/watch?v=e3LEhfbKCSc
tcm55 tcm55 24 minutes ago
Dr Heijden did the presentation about CHDR at the Psychedelic conference,,,

https://www.icpr-conference.com/speakers/katelijne-van-der-heijden
AGNPF
sharkey1 sharkey1 29 minutes ago
On the shortage list, Elite just passed again, July

https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&st=c&t
ELTP
Ozie2bobthericher Ozie2bobthericher 30 minutes ago
To be honest that doesn’t even matter. What happens in the future is what matters and I can see a very different future coming compared to the past. Just something to think about Tesla has cars running on batteries and the share price is over $220. Imagine a car that doesn’t require fuel for it to r
CDBT
Ozie2bobthericher Ozie2bobthericher 30 minutes ago
To be honest that doesn’t even matter. What happens in the future is what matters and I can see a very different future coming compared to the past. Just something to think about Tesla has cars running on batteries and the share price is over $220. Imagine a car that doesn’t require fuel for it to r
CDBT
jetow jetow 30 minutes ago
Actually from this we can conclude you don't have a clue. Keep trying.

"From this, we can conclude that KBLB’s silks will not significantly affect the production of synthetic fibers or the microplastics problem. "
KBLB
when in rome when in rome 32 minutes ago
A contract would help enormously.
KULR
when in rome when in rome 34 minutes ago
1.00 land is a bit too optimistic.
CEOS
when in rome when in rome 34 minutes ago
1.00 land is a bit excessive.
CEOS
DimesForShares DimesForShares 37 minutes ago
You can already buy 100% silk T-shirts on Amazon for between $25 and $40. You don’t have to imagine the smoothness and comfort. You can experience it tomorrow. How many do you own?

If the answer is zero, then your reason for buying the Spydasilk variant is a combination of the nove
KBLB
RSuave25020 RSuave25020 39 minutes ago
Here is another example of China trying to obtain technologies from other countries for their potential military usage.

https://www.reuters.com/business/energy/germany-blocks-planned-sale-vws-gas-turbine-business-china-sources-2024-07-03/

They are on a shopping spree,
LQMT
pepeoil pepeoil 43 minutes ago
This extremely useless and super low level Ihub basher troll clown owns you. I live rent free in your head man
Sltan Sltan 48 minutes ago
Tell me if you check the results
The integration takes more than 6 months
RNVA

Your Recent History

EU
FORSE
Forsee Power
BIT
P1HXG5
BNP Paribas Issuance
BIT
ABS
Arterra Bioscience
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved