We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.25 | -0.571606734567 | 1443.3 | 1445.18 | 1410.99 | 0 | 0 | IX |
| 4 | 8.41 | 0.589496999944 | 1426.64 | 1449.38 | 1392.14 | 0 | 0 | IX |
| 12 | -25.67 | -1.75735253847 | 1460.72 | 1481.41 | 1361.6 | 0 | 0 | IX |
| 26 | -93.96 | -6.14515274589 | 1529.01 | 1542.85 | 1361.6 | 0 | 0 | IX |
| 52 | -52.36 | -3.52021298768 | 1487.41 | 1636.21 | 1361.6 | 0 | 0 | IX |
| 156 | -196.8 | -12.059931979 | 1631.85 | 1648.36 | 1259.16 | 0 | 0 | IX |
| 260 | -75.79 | -5.0164147097 | 1510.84 | 1722.19 | 1259.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1423.38 | 1.67 | 0.12 | 1424.63 | 1439.3699 | 1423.07 | 0 |
| 1736789400 | 1421.71 | -5.23 | -0.37 | 1424.72 | 1424.72 | 1410.99 | 0 |
| 1736530200 | 1426.94 | -15.31 | -1.06 | 1442.02 | 1445.18 | 1423.79 | 0 |
| 1736443800 | 1442.25 | 9.04 | 0.63 | 1432.59 | 1444.25 | 1424.51 | 0 |
| 1736357400 | 1433.21 | -10.38 | -0.72 | 1443.3 | 1443.3 | 1421.7 | 0 |
| 1736271000 | 1443.59 | 8.81 | 0.61 | 1434.24 | 1449.38 | 1429.95 | 0 |
| 1736184600 | 1434.78 | 35.43 | 2.53 | 1401.02 | 1438.02 | 1401.02 | 0 |
| 1735925400 | 1399.35 | -23.98 | -1.68 | 1422.66 | 1422.73 | 1396.75 | 0 |
| 1735839000 | 1423.33 | -2.64 | -0.19 | 1425.46 | 1427.21 | 1403.27 | 0 |
| 1735666200 | 1425.97 | 13.27 | 0.94 | 1410.96 | 1426.3 | 1406.91 | 0 |
| 1735579800 | 1412.7 | -10.05 | -0.71 | 1421.65 | 1424.6 | 1410.03 | 0 |
| 1735320600 | 1422.75 | 12.97 | 0.92 | 1408.91 | 1422.76 | 1407.77 | 0 |
| 1735061400 | 1409.78 | 2.09 | 0.15 | 1408.1 | 1415.96 | 1408.1 | 0 |
| 1734975000 | 1407.69 | -0.72 | -0.05 | 1407.66 | 1411.55 | 1399.83 | 0 |
| 1734715800 | 1408.41 | -2.29 | -0.16 | 1410.22 | 1412.57 | 1392.14 | 0 |
| 1734629400 | 1410.7 | -17.52 | -1.23 | 1423.46 | 1423.46 | 1402.55 | 0 |
| 1734543000 | 1428.22 | 1.83 | 0.13 | 1426.64 | 1431.26 | 1423.75 | 0 |
| 1734456600 | 1426.39 | 5 | 0.35 | 1420.3699 | 1429.55 | 1411.45 | 0 |
| 1734370200 | 1421.39 | -8.22 | -0.57 | 1428.6099 | 1428.6099 | 1416.77 | 0 |
| 1734111000 | 1429.6099 | -5.11 | -0.36 | 1434.44 | 1439.88 | 1425.4 | 0 |
| 1734024600 | 1434.72 | -0.51 | -0.04 | 1435.2 | 1442.29 | 1430.33 | 0 |
| 1733938200 | 1435.23 | 6.66 | 0.47 | 1427.04 | 1438.45 | 1421.94 | 0 |
| 1733851800 | 1428.57 | -16.8 | -1.16 | 1445.13 | 1445.13 | 1426.6199 | 0 |
| 1733765400 | 1445.3699 | 11.74 | 0.82 | 1433.84 | 1451.77 | 1433.84 | 0 |
| 1733506200 | 1433.63 | 21.88 | 1.55 | 1411.6199 | 1438.18 | 1410.6199 | 0 |
| 1733419800 | 1411.75 | 9.85 | 0.70 | 1401.5 | 1413.96 | 1400.08 | 0 |
| 1733333400 | 1401.9 | 9.68 | 0.70 | 1392.72 | 1405.43 | 1392.44 | 0 |
| 1733247000 | 1392.22 | -1.04 | -0.07 | 1394.85 | 1407.84 | 1386.97 | 0 |
| 1733160600 | 1393.26 | 6.49 | 0.47 | 1384.52 | 1398.46 | 1372 | 0 |
| 1732901400 | 1386.77 | 8.18 | 0.59 | 1377.41 | 1388.1 | 1372.08 | 0 |
| 1732815000 | 1378.59 | 0.22 | 0.02 | 1378.21 | 1387.52 | 1376.5 | 0 |
| 1732728600 | 1378.3699 | -9.73 | -0.70 | 1386.8 | 1386.8 | 1368.92 | 0 |
| 1732642200 | 1388.1 | -9.15 | -0.65 | 1395.52 | 1402.23 | 1382.94 | 0 |
| 1732555800 | 1397.25 | 7.18 | 0.52 | 1391.73 | 1405.41 | 1388.8599 | 0 |
| 1732296600 | 1390.07 | 13.92 | 1.01 | 1378.45 | 1392.1199 | 1369.63 | 0 |
| 1732210200 | 1376.15 | 1.15 | 0.08 | 1374.23 | 1377.8 | 1361.6 | 0 |
| 1732123800 | 1375 | -7.24 | -0.52 | 1382.6099 | 1391.24 | 1374.07 | 0 |
| 1732037400 | 1382.24 | -9.4 | -0.68 | 1391.63 | 1397.16 | 1365.19 | 0 |
| 1731951000 | 1391.64 | -1.29 | -0.09 | 1392.52 | 1395.38 | 1384.14 | 0 |
| 1731691800 | 1392.93 | -11.09 | -0.79 | 1401.51 | 1403.51 | 1387.14 | 0 |
| 1731605400 | 1404.02 | -21.17 | -1.49 | 1384.44 | 1404.91 | 1382.01 | 0 |
| 1731519000 | 1425.19 | 0 | 0.00 | 1425.19 | 1425.19 | 1425.19 | 0 |
| 1731432600 | 1425.19 | 0 | 0.00 | 1425.19 | 1425.19 | 1425.19 | 0 |
| 1731346200 | 1425.19 | 12.04 | 0.85 | 1414.95 | 1432.55 | 1414.95 | 0 |
| 1731087000 | 1413.15 | -17.37 | -1.21 | 1431.53 | 1433.09 | 1409.88 | 0 |
| 1731000600 | 1430.52 | 10.38 | 0.73 | 1418.88 | 1435.21 | 1415.1 | 0 |
| 1730914200 | 1420.14 | -10.02 | -0.70 | 1431.63 | 1462.28 | 1413.84 | 0 |
| 1730827800 | 1430.16 | 2.45 | 0.17 | 1426.82 | 1431.71 | 1422.53 | 0 |
| 1730741400 | 1427.71 | -6.84 | -0.48 | 1433.51 | 1443.55 | 1427.53 | 0 |
| 1730482200 | 1434.55 | 10.2 | 0.72 | 1424.32 | 1439.22 | 1424.27 | 0 |
| 1730395800 | 1424.35 | -15.35 | -1.07 | 1438.59 | 1438.59 | 1415.98 | 0 |
| 1730309400 | 1439.7 | -20.99 | -1.44 | 1460 | 1460 | 1430.68 | 0 |
| 1730223000 | 1460.69 | -9.28 | -0.63 | 1469.97 | 1481.41 | 1459.83 | 0 |
| 1730136600 | 1469.97 | 13.15 | 0.90 | 1459.73 | 1475.82 | 1459.43 | 0 |
| 1729873800 | 1456.82 | 0.09 | 0.01 | 1456.28 | 1460.08 | 1450.19 | 0 |
| 1729787400 | 1456.73 | 2.72 | 0.19 | 1456.97 | 1468.97 | 1456.71 | 0 |
| 1729701000 | 1454.01 | -9.4 | -0.64 | 1460.72 | 1464.08 | 1448.41 | 0 |
| 1729614600 | 1463.41 | 0.27 | 0.02 | 1463.09 | 1465.93 | 1450.83 | 0 |
| 1729528200 | 1463.14 | -19.1 | -1.29 | 1479.69 | 1482.94 | 1461.97 | 0 |
| 1729269000 | 1482.24 | 9.03 | 0.61 | 1472.97 | 1487.76 | 1470.77 | 0 |
| 1729182600 | 1473.21 | 5.48 | 0.37 | 1456.31 | 1480.76 | 1456.31 | 0 |
| 1729096200 | 1467.73 | 0 | 0.00 | 1467.73 | 1467.73 | 1467.73 | 0 |
| 1729009800 | 1467.73 | -14.61 | -0.99 | 1482.35 | 1485.9 | 1465.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
