ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Saint Gobain SA Bonds Stgobtpfrn29jul49

Saint Gobain SA Bonds Stgobtpfrn29jul49 (FR0000047607)

111.00
0.00
( 0.00% )
Updated: 03:33:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734715800111-1.8-1.6011111111143
1734629400112.800.00112.8112.8112.80
1734543000112.800.00112.8112.8112.80
1734456600112.8-4.2-3.59112.8112.8112.85
173437020011700.001171171170
173411100011700.001171171170
173402460011700.001171171170
17339382001172.011.75114.8117114.888
1733851800114.9900.00114.99114.99114.990
1733765400114.9900.00114.99114.99114.990
1733506200114.9900.00114.99114.99114.990
1733419800114.990.490.43108.79114.99108.7930
1733333400114.55.455.00114.5114.5114.513
1733247000109.0500.00109.05109.05109.050
1733160600109.0500.00109.05109.05109.050
1732901400109.0500.00109.05109.05109.050
1732815000109.0500.00109.05109.05109.050
1732728600109.0500.00109.05109.05109.050
1732642200109.0500.00109.05109.05109.050
1732555800109.0500.00109.05109.05109.050
1732296600109.0500.00109.05109.05109.050
1732210200109.0500.00109.05109.05109.050
1732123800109.05-5.73-4.99109.05109.05109.05115
1732037400114.7800.00114.78114.78114.780
1731951000114.7800.00114.78114.78114.780
1731691800114.7800.00114.78114.78114.780
1731605400114.7800.00114.78114.78114.780
1731519000114.7800.00114.78114.78114.780
1731432600114.7800.00114.78114.78114.780
1731346200114.7800.00114.78114.78114.780
1731087000114.7800.00114.78114.78114.780
1731000600114.7800.00114.78114.78114.780
1730914200114.7800.00114.78114.78114.780
1730827800114.7800.00114.78114.78114.780
1730741400114.7800.00114.78114.78114.780
1730482200114.7800.00114.78114.78114.780
1730395800114.7800.00114.78114.78114.780
1730309400114.7800.00114.78114.78114.780
1730223000114.7800.00114.78114.78114.780
1730136600114.7800.00114.78114.78114.780
1729873800114.7800.00114.78114.78114.780
1729787400114.7800.00114.78114.78114.780
1729701000114.7800.00114.78114.78114.780
1729614600114.7800.00114.78114.78114.780
1729528200114.7800.00114.78114.78114.780
1729269000114.7800.00114.78114.78114.780
1729182600114.7800.00114.78114.78114.780
1729096200114.7800.00114.78114.78114.780
1729009800114.7800.00114.78114.78114.780
1728923400114.7800.00114.78114.78114.780
1728664200114.7800.00114.78114.78114.780
1728577800114.7800.00114.78114.78114.780
1728491400114.7800.00114.78114.78114.780
1728405000114.7800.00114.78114.78114.780
1728318600114.7800.00114.78114.78114.780
1728059400114.7800.00114.78114.78114.780
1727973000114.7800.00114.78114.78114.780
1727886600114.783.783.41114.78114.78114.781
172780020011132.781111111111
17277138001084.54.351081081081
1727454600103.500.00103.5103.5103.50
1727368200103.500.00103.5103.5103.50
1727281800103.500.00103.5103.5103.50
1727195400103.5-1.68-1.60103.5103.5103.510
1727109000105.1800.00105.18105.18105.180

Your Recent History

Delayed Upgrade Clock