Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis SA Bonds Natixfrn29nov49 (FR0000047722)
Natixis SA Bonds Natixfrn29nov49 (FR0000047722) Historical

FR0000047722 Natixis SA Bonds Natixfrn29nov49

500.00

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

FR0000047722 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0
Aug 06 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0
Aug 05 2024	500.00	-7.20	-1.42%	500.10	500.10	500.00	4
Aug 02 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Aug 01 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 31 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 30 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 29 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 26 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 25 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 24 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 23 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 22 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 19 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 18 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 17 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 16 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 15 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 12 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 11 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 10 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 09 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 08 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 05 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 04 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 03 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 02 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jul 01 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jun 28 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jun 27 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jun 26 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jun 25 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jun 24 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jun 21 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jun 20 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jun 19 2024	507.20	24.10	4.99%	507.20	507.20	507.20	2
Jun 18 2024	483.10	0.00	0.00%	483.10	483.10	483.10	0
Jun 17 2024	483.10	-25.30	-4.98%	483.10	483.10	483.10	2
Jun 14 2024	508.40	0.00	0.00%	508.40	508.40	508.40	0
Jun 13 2024	508.40	0.00	0.00%	508.40	508.40	508.40	0
Jun 12 2024	508.40	0.00	0.00%	508.40	508.40	508.40	0
Jun 11 2024	508.40	0.00	0.00%	508.40	508.40	508.40	0
Jun 10 2024	508.40	0.00	0.00%	508.40	508.40	508.40	0
Jun 07 2024	508.40	-26.60	-4.97%	508.40	508.40	508.40	2
Jun 06 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
Jun 05 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
Jun 04 2024	535.00	-23.70	-4.24%	535.10	535.10	535.00	22
Jun 03 2024	558.70	0.00	0.00%	558.70	558.70	558.70	0
May 31 2024	558.70	-29.30	-4.98%	558.70	558.70	558.70	1
May 30 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 29 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 28 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 27 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 24 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 23 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 22 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 21 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 20 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 17 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 16 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 15 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 14 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 13 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 10 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0

Natixis SA Bonds Natixfr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions