ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FR0010172585 Rep Fse Oat/strip04 2049 Bond

21.30
0.00 (0.00%)
Dec 29 2024 - Closed
Delayed by 15 minutes

FR0010172585 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 24 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 23 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 20 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 19 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 18 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 17 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 16 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 13 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 12 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 11 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 10 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 09 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 06 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 05 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 04 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 03 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Dec 02 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 29 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 28 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 27 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 26 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 25 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 22 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 21 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 20 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 19 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 18 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 15 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 14 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 13 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 12 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 11 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 08 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 07 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 06 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 05 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 04 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Nov 01 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 31 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 30 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 29 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 28 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 25 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 24 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 23 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 22 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 21 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 18 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 17 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 16 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 15 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 14 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 11 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 10 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 09 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 08 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 07 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 04 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 03 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 02 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0
Oct 01 2024 21.30 0.00 0.00% 21.30 21.30 21.30 0

Your Recent History

Delayed Upgrade Clock