ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ville de Paris Paris 3.5%02dec24

Ville de Paris Paris 3.5%02dec24 (FR0010970988)

0.00
0.00
(0.00%)
Closed February 28 11:30AM

Latest FR0010970988 Trades
Delayed by 15 mins

Upgrade to Real-time
BOV (Ecorodovias Infraes…
BOV (Ecorodovias Infraestrutura E Logistica SA)
BOV (Ecorodovias Infraestrutura E Logistica SA)
BOV (Ecorodovias Infraestrutura E Logistica SA)
BOV (Ecorodovias Infraestrutura E Logistica SA)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 1,540,000
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:34:47100001,540,0000BOV
11:34:39200001,539,9000BOV
11:34:381,700001,539,7000BOV
11:34:375,200001,538,0000BOV
11:34:34300001,532,8000BOV
11:34:29100001,532,5000BOV
11:34:23100001,532,4000BOV
11:34:05200001,532,3000BOV
11:33:59500001,532,1000BOV
11:33:58100001,531,6000BOV
11:33:40100001,531,5000BOV
11:33:13200001,531,4000BOV
11:32:43300001,531,2000BOV
11:32:37300001,530,9000BOV
11:32:351,600001,530,6000BOV
11:32:343,400001,529,0000BOV
11:32:322,200001,525,6000BOV
11:32:12200001,523,4000BOV
11:32:066,900001,523,2000BOV
11:32:04100001,516,3000BOV
11:31:55600001,516,2000BOV
11:31:52100001,515,6000BOV
11:31:46200001,515,5000BOV
11:31:33200001,515,3000BOV
11:31:22300001,515,1000BOV
11:31:16100001,514,8000BOV
11:31:12100001,514,7000BOV
11:31:08100001,514,6000BOV
11:31:062,000001,514,5000BOV
11:30:58500001,512,5000BOV
11:30:57100001,512,0000BOV
11:30:56200001,511,9000BOV
11:30:50100001,511,7000BOV
11:30:331,900001,511,6000BOV
11:30:29100001,509,7000BOV
11:30:07100001,509,6000BOV
11:30:01100001,509,5000BOV
11:30:00100001,509,4000BOV
11:29:592,700001,509,3000BOV
11:29:57400001,506,6000BOV
11:29:47200001,506,2000BOV
11:29:35300001,506,0000BOV
11:29:28100001,505,7000BOV
11:29:25100001,505,6000BOV
11:29:112,800001,505,5000BOV
11:29:0614,000001,502,7000BOV
11:29:041,000001,488,7000BOV
11:28:59400001,487,7000BOV
11:28:49100001,487,3000BOV
11:28:325,400001,487,2000BOV
11:28:29100001,481,8000BOV
11:28:25100001,481,7000BOV
11:28:19200001,481,6000BOV
11:28:04500001,481,4000BOV
11:27:08500001,480,9000BOV
11:27:05100001,480,4000BOV
11:27:0111,400001,480,3000BOV
11:26:53400001,468,9000BOV
11:26:326,800001,468,5000BOV
11:26:29200001,461,7000BOV
11:26:09800001,461,5000BOV
11:26:08500001,460,7000BOV
11:25:55200001,460,2000BOV
11:25:35700001,460,0000BOV
11:25:342,800001,459,3000BOV
11:25:30100001,456,5000BOV
11:25:251,000001,456,4000BOV
11:25:07700001,455,4000BOV
11:24:49100001,454,7000BOV
11:24:35100001,454,6000BOV
11:24:312,700001,454,5000BOV
11:23:42700001,451,8000BOV
11:23:365,300001,451,1000BOV
11:23:16100001,445,8000BOV
11:22:44100001,445,7000BOV
11:22:433,500001,445,6000BOV
11:22:351,500001,442,1000BOV
11:22:344,100001,440,6000BOV
11:22:311,000001,436,5000BOV
11:22:304,000001,435,5000BOV
11:22:28100001,431,5000BOV
11:22:26300001,431,4000BOV
11:22:02100001,431,1000BOV
11:22:012,400001,431,0000BOV
11:21:53200001,428,6000BOV
11:21:523,100001,428,4000BOV
11:21:5124,700001,425,3000BOV
11:21:35100001,400,6000BOV
11:21:28200001,400,5000BOV
11:21:27100001,400,3000BOV
11:21:26500001,400,2000BOV
11:21:21100001,399,7000BOV
11:21:05600001,399,6000BOV
11:21:04100001,399,0000BOV
11:20:47100001,398,9000BOV
11:20:46100001,398,8000BOV
11:20:3544,800001,398,7000BOV
11:20:32100001,353,9000BOV
11:20:302,700001,353,8000BOV
11:20:16200001,351,1000BOV