BOV (Ecorodovias Infraestrutura E Logistica SA) |
BOV (Ecorodovias Infraestrutura E Logistica SA) |
BOV (Ecorodovias Infraestrutura E Logistica SA) |
BOV (Ecorodovias Infraestrutura E Logistica SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:34:47 | 100 | 0 | 0 | 1,540,000 | 0 | BOV | ||||
11:34:39 | 200 | 0 | 0 | 1,539,900 | 0 | BOV | ||||
11:34:38 | 1,700 | 0 | 0 | 1,539,700 | 0 | BOV | ||||
11:34:37 | 5,200 | 0 | 0 | 1,538,000 | 0 | BOV | ||||
11:34:34 | 300 | 0 | 0 | 1,532,800 | 0 | BOV | ||||
11:34:29 | 100 | 0 | 0 | 1,532,500 | 0 | BOV | ||||
11:34:23 | 100 | 0 | 0 | 1,532,400 | 0 | BOV | ||||
11:34:05 | 200 | 0 | 0 | 1,532,300 | 0 | BOV | ||||
11:33:59 | 500 | 0 | 0 | 1,532,100 | 0 | BOV | ||||
11:33:58 | 100 | 0 | 0 | 1,531,600 | 0 | BOV | ||||
11:33:40 | 100 | 0 | 0 | 1,531,500 | 0 | BOV | ||||
11:33:13 | 200 | 0 | 0 | 1,531,400 | 0 | BOV | ||||
11:32:43 | 300 | 0 | 0 | 1,531,200 | 0 | BOV | ||||
11:32:37 | 300 | 0 | 0 | 1,530,900 | 0 | BOV | ||||
11:32:35 | 1,600 | 0 | 0 | 1,530,600 | 0 | BOV | ||||
11:32:34 | 3,400 | 0 | 0 | 1,529,000 | 0 | BOV | ||||
11:32:32 | 2,200 | 0 | 0 | 1,525,600 | 0 | BOV | ||||
11:32:12 | 200 | 0 | 0 | 1,523,400 | 0 | BOV | ||||
11:32:06 | 6,900 | 0 | 0 | 1,523,200 | 0 | BOV | ||||
11:32:04 | 100 | 0 | 0 | 1,516,300 | 0 | BOV | ||||
11:31:55 | 600 | 0 | 0 | 1,516,200 | 0 | BOV | ||||
11:31:52 | 100 | 0 | 0 | 1,515,600 | 0 | BOV | ||||
11:31:46 | 200 | 0 | 0 | 1,515,500 | 0 | BOV | ||||
11:31:33 | 200 | 0 | 0 | 1,515,300 | 0 | BOV | ||||
11:31:22 | 300 | 0 | 0 | 1,515,100 | 0 | BOV | ||||
11:31:16 | 100 | 0 | 0 | 1,514,800 | 0 | BOV | ||||
11:31:12 | 100 | 0 | 0 | 1,514,700 | 0 | BOV | ||||
11:31:08 | 100 | 0 | 0 | 1,514,600 | 0 | BOV | ||||
11:31:06 | 2,000 | 0 | 0 | 1,514,500 | 0 | BOV | ||||
11:30:58 | 500 | 0 | 0 | 1,512,500 | 0 | BOV | ||||
11:30:57 | 100 | 0 | 0 | 1,512,000 | 0 | BOV | ||||
11:30:56 | 200 | 0 | 0 | 1,511,900 | 0 | BOV | ||||
11:30:50 | 100 | 0 | 0 | 1,511,700 | 0 | BOV | ||||
11:30:33 | 1,900 | 0 | 0 | 1,511,600 | 0 | BOV | ||||
11:30:29 | 100 | 0 | 0 | 1,509,700 | 0 | BOV | ||||
11:30:07 | 100 | 0 | 0 | 1,509,600 | 0 | BOV | ||||
11:30:01 | 100 | 0 | 0 | 1,509,500 | 0 | BOV | ||||
11:30:00 | 100 | 0 | 0 | 1,509,400 | 0 | BOV | ||||
11:29:59 | 2,700 | 0 | 0 | 1,509,300 | 0 | BOV | ||||
11:29:57 | 400 | 0 | 0 | 1,506,600 | 0 | BOV | ||||
11:29:47 | 200 | 0 | 0 | 1,506,200 | 0 | BOV | ||||
11:29:35 | 300 | 0 | 0 | 1,506,000 | 0 | BOV | ||||
11:29:28 | 100 | 0 | 0 | 1,505,700 | 0 | BOV | ||||
11:29:25 | 100 | 0 | 0 | 1,505,600 | 0 | BOV | ||||
11:29:11 | 2,800 | 0 | 0 | 1,505,500 | 0 | BOV | ||||
11:29:06 | 14,000 | 0 | 0 | 1,502,700 | 0 | BOV | ||||
11:29:04 | 1,000 | 0 | 0 | 1,488,700 | 0 | BOV | ||||
11:28:59 | 400 | 0 | 0 | 1,487,700 | 0 | BOV | ||||
11:28:49 | 100 | 0 | 0 | 1,487,300 | 0 | BOV | ||||
11:28:32 | 5,400 | 0 | 0 | 1,487,200 | 0 | BOV | ||||
11:28:29 | 100 | 0 | 0 | 1,481,800 | 0 | BOV | ||||
11:28:25 | 100 | 0 | 0 | 1,481,700 | 0 | BOV | ||||
11:28:19 | 200 | 0 | 0 | 1,481,600 | 0 | BOV | ||||
11:28:04 | 500 | 0 | 0 | 1,481,400 | 0 | BOV | ||||
11:27:08 | 500 | 0 | 0 | 1,480,900 | 0 | BOV | ||||
11:27:05 | 100 | 0 | 0 | 1,480,400 | 0 | BOV | ||||
11:27:01 | 11,400 | 0 | 0 | 1,480,300 | 0 | BOV | ||||
11:26:53 | 400 | 0 | 0 | 1,468,900 | 0 | BOV | ||||
11:26:32 | 6,800 | 0 | 0 | 1,468,500 | 0 | BOV | ||||
11:26:29 | 200 | 0 | 0 | 1,461,700 | 0 | BOV | ||||
11:26:09 | 800 | 0 | 0 | 1,461,500 | 0 | BOV | ||||
11:26:08 | 500 | 0 | 0 | 1,460,700 | 0 | BOV | ||||
11:25:55 | 200 | 0 | 0 | 1,460,200 | 0 | BOV | ||||
11:25:35 | 700 | 0 | 0 | 1,460,000 | 0 | BOV | ||||
11:25:34 | 2,800 | 0 | 0 | 1,459,300 | 0 | BOV | ||||
11:25:30 | 100 | 0 | 0 | 1,456,500 | 0 | BOV | ||||
11:25:25 | 1,000 | 0 | 0 | 1,456,400 | 0 | BOV | ||||
11:25:07 | 700 | 0 | 0 | 1,455,400 | 0 | BOV | ||||
11:24:49 | 100 | 0 | 0 | 1,454,700 | 0 | BOV | ||||
11:24:35 | 100 | 0 | 0 | 1,454,600 | 0 | BOV | ||||
11:24:31 | 2,700 | 0 | 0 | 1,454,500 | 0 | BOV | ||||
11:23:42 | 700 | 0 | 0 | 1,451,800 | 0 | BOV | ||||
11:23:36 | 5,300 | 0 | 0 | 1,451,100 | 0 | BOV | ||||
11:23:16 | 100 | 0 | 0 | 1,445,800 | 0 | BOV | ||||
11:22:44 | 100 | 0 | 0 | 1,445,700 | 0 | BOV | ||||
11:22:43 | 3,500 | 0 | 0 | 1,445,600 | 0 | BOV | ||||
11:22:35 | 1,500 | 0 | 0 | 1,442,100 | 0 | BOV | ||||
11:22:34 | 4,100 | 0 | 0 | 1,440,600 | 0 | BOV | ||||
11:22:31 | 1,000 | 0 | 0 | 1,436,500 | 0 | BOV | ||||
11:22:30 | 4,000 | 0 | 0 | 1,435,500 | 0 | BOV | ||||
11:22:28 | 100 | 0 | 0 | 1,431,500 | 0 | BOV | ||||
11:22:26 | 300 | 0 | 0 | 1,431,400 | 0 | BOV | ||||
11:22:02 | 100 | 0 | 0 | 1,431,100 | 0 | BOV | ||||
11:22:01 | 2,400 | 0 | 0 | 1,431,000 | 0 | BOV | ||||
11:21:53 | 200 | 0 | 0 | 1,428,600 | 0 | BOV | ||||
11:21:52 | 3,100 | 0 | 0 | 1,428,400 | 0 | BOV | ||||
11:21:51 | 24,700 | 0 | 0 | 1,425,300 | 0 | BOV | ||||
11:21:35 | 100 | 0 | 0 | 1,400,600 | 0 | BOV | ||||
11:21:28 | 200 | 0 | 0 | 1,400,500 | 0 | BOV | ||||
11:21:27 | 100 | 0 | 0 | 1,400,300 | 0 | BOV | ||||
11:21:26 | 500 | 0 | 0 | 1,400,200 | 0 | BOV | ||||
11:21:21 | 100 | 0 | 0 | 1,399,700 | 0 | BOV | ||||
11:21:05 | 600 | 0 | 0 | 1,399,600 | 0 | BOV | ||||
11:21:04 | 100 | 0 | 0 | 1,399,000 | 0 | BOV | ||||
11:20:47 | 100 | 0 | 0 | 1,398,900 | 0 | BOV | ||||
11:20:46 | 100 | 0 | 0 | 1,398,800 | 0 | BOV | ||||
11:20:35 | 44,800 | 0 | 0 | 1,398,700 | 0 | BOV | ||||
11:20:32 | 100 | 0 | 0 | 1,353,900 | 0 | BOV | ||||
11:20:30 | 2,700 | 0 | 0 | 1,353,800 | 0 | BOV | ||||
11:20:16 | 200 | 0 | 0 | 1,351,100 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions