ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Societegener Mc Jan34 Call Eur

Societe Generale Societegener Mc Jan34 Call Eur (FR001400LLR7)

0.00
0.00
(0.00%)
Closed March 01 11:30AM

Latest FR001400LLR7 Trades
Delayed by 15 mins

Upgrade to Real-time
Ready to go!
BIT (Vontobel Financial …
BIT (Vontobel Financial Products GmbH)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:360.160500.16050.1610107BIT
15:54:350.16200.1620.16250106BIT
15:34:330.162500.16250.1630105BIT
15:29:320.16200.1620.16250104BIT
15:19:310.16300.1630.16350103BIT
15:14:310.163500.16350.1640102BIT
15:09:300.16300.1630.16350101BIT
15:04:300.163500.16350.1640100BIT
14:59:290.16400.1640.1645099BIT
14:54:290.164500.16450.165098BIT
14:49:280.16500.1650.1655097BIT
14:44:270.165500.16550.166096BIT
14:39:270.16600.1660.1665095BIT
14:19:250.166500.16650.167094BIT
14:04:230.16700.1670.1675093BIT
13:59:230.167500.16750.168092BIT
13:54:220.16500.1650.1655091BIT
13:49:210.165500.16550.166090BIT
13:44:210.16500.1650.1655089BIT
13:34:200.164500.16450.165088BIT
13:29:190.165500.16550.166087BIT
13:24:190.166500.16650.167086BIT
13:19:180.16600.1660.1665085BIT
13:09:170.16400.1640.1645084BIT
12:59:160.163500.16350.164083BIT
12:54:150.162500.16250.163082BIT
12:49:150.163500.16350.164081BIT
12:44:140.16200.1620.1625080BIT
12:39:140.16100.1610.1615079BIT
12:34:130.160500.16050.161078BIT
12:29:130.1600.160.1605077BIT
12:24:120.160500.16050.161076BIT
12:19:120.15900.1590.1595075BIT
12:14:110.159500.15950.16074BIT
12:09:100.1600.160.1605073BIT
11:59:090.159500.15950.16072BIT
11:49:080.15900.1590.1595071BIT
11:39:070.159500.15950.16070BIT
11:34:070.1600.160.1605069BIT
11:29:060.16100.1610.1615068BIT
11:24:060.160500.16050.161067BIT
11:19:050.16100.1610.1615066BIT
11:14:040.161500.16150.162065BIT
11:04:030.160500.16050.161064BIT
10:49:020.161500.16150.162063BIT
10:44:010.16200.1620.1625062BIT
10:39:010.161500.16150.162061BIT
10:34:000.16100.1610.1615060BIT
10:29:000.160500.16050.161059BIT
10:23:590.16100.1610.1615058BIT
10:03:570.161500.16150.162057BIT
09:48:550.16200.1620.1625056BIT
09:43:550.161500.16150.162055BIT
09:38:540.162500.16250.163054BIT
09:33:540.163500.16350.164053BIT
09:08:510.16200.1620.1625052BIT
08:48:490.162500.16250.163051BIT
08:43:480.16300.1630.1635050BIT
08:33:470.16200.1620.1625049BIT
08:28:470.162500.16250.163048BIT
08:23:460.16300.1630.1635047BIT
08:08:440.162500.16250.163046BIT
07:58:430.16200.1620.1625045BIT
07:53:430.162500.16250.163044BIT
07:48:420.163500.16350.164043BIT
07:33:410.16300.1630.1635042BIT
07:28:400.162500.16250.163041BIT
07:18:390.161500.16150.162040BIT
07:08:380.16100.1610.1615039BIT
07:03:370.160500.16050.161038BIT
06:58:370.159500.15950.16037BIT
06:43:350.160500.16050.161036BIT
06:03:310.16100.1610.1615035BIT
05:58:300.16200.1620.1625034BIT
05:53:300.161500.16150.162033BIT
05:48:290.16100.1610.1615032BIT
05:33:280.161500.16150.162031BIT
05:23:270.162500.16250.163030BIT
05:18:260.16200.1620.1625029BIT
05:13:250.162500.16250.163028BIT
05:08:250.161500.16150.162027BIT
04:58:240.16200.1620.1625026BIT
04:53:230.16100.1610.1615025BIT
04:33:210.161500.16150.162024BIT
04:28:210.16100.1610.1615023BIT
04:18:200.161500.16150.162022BIT
04:13:190.162500.16250.163021BIT
04:08:180.163500.16350.164020BIT
04:03:180.16400.1640.1645019BIT
03:58:170.163500.16350.164018BIT
03:53:170.164500.16450.165017BIT
03:48:160.16400.1640.1645016BIT
03:43:160.163500.16350.164015BIT
03:33:150.16300.1630.1635014BIT
03:23:140.164500.16450.165013BIT
03:18:130.16600.1660.1665012BIT
03:13:120.16700.1670.1675011BIT
03:08:120.16500.1650.1655010BIT
03:03:090.165500.16550.16609BIT
02:58:020.166500.16650.16708BIT

Your Recent History

Delayed Upgrade Clock