Societe Generale Societe... (FR001400LLR7) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Societe Generale Societegener Mc Jan34 Call Eur (FR001400LLR7)
Societe Generale Societegener Mc Jan34 Call Eur (FR001400LLR7) Trades

Societe Generale Societegener Mc Jan34 Call Eur (FR001400LLR7)

0.00

0.00

(0.00%)

Closed March 01 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:36	0.1605	0			0.1605	0.161		0	107	BIT
15:54:35	0.162	0			0.162	0.1625		0	106	BIT
15:34:33	0.1625	0			0.1625	0.163		0	105	BIT
15:29:32	0.162	0			0.162	0.1625		0	104	BIT
15:19:31	0.163	0			0.163	0.1635		0	103	BIT
15:14:31	0.1635	0			0.1635	0.164		0	102	BIT
15:09:30	0.163	0			0.163	0.1635		0	101	BIT
15:04:30	0.1635	0			0.1635	0.164		0	100	BIT
14:59:29	0.164	0			0.164	0.1645		0	99	BIT
14:54:29	0.1645	0			0.1645	0.165		0	98	BIT
14:49:28	0.165	0			0.165	0.1655		0	97	BIT
14:44:27	0.1655	0			0.1655	0.166		0	96	BIT
14:39:27	0.166	0			0.166	0.1665		0	95	BIT
14:19:25	0.1665	0			0.1665	0.167		0	94	BIT
14:04:23	0.167	0			0.167	0.1675		0	93	BIT
13:59:23	0.1675	0			0.1675	0.168		0	92	BIT
13:54:22	0.165	0			0.165	0.1655		0	91	BIT
13:49:21	0.1655	0			0.1655	0.166		0	90	BIT
13:44:21	0.165	0			0.165	0.1655		0	89	BIT
13:34:20	0.1645	0			0.1645	0.165		0	88	BIT
13:29:19	0.1655	0			0.1655	0.166		0	87	BIT
13:24:19	0.1665	0			0.1665	0.167		0	86	BIT
13:19:18	0.166	0			0.166	0.1665		0	85	BIT
13:09:17	0.164	0			0.164	0.1645		0	84	BIT
12:59:16	0.1635	0			0.1635	0.164		0	83	BIT
12:54:15	0.1625	0			0.1625	0.163		0	82	BIT
12:49:15	0.1635	0			0.1635	0.164		0	81	BIT
12:44:14	0.162	0			0.162	0.1625		0	80	BIT
12:39:14	0.161	0			0.161	0.1615		0	79	BIT
12:34:13	0.1605	0			0.1605	0.161		0	78	BIT
12:29:13	0.16	0			0.16	0.1605		0	77	BIT
12:24:12	0.1605	0			0.1605	0.161		0	76	BIT
12:19:12	0.159	0			0.159	0.1595		0	75	BIT
12:14:11	0.1595	0			0.1595	0.16		0	74	BIT
12:09:10	0.16	0			0.16	0.1605		0	73	BIT
11:59:09	0.1595	0			0.1595	0.16		0	72	BIT
11:49:08	0.159	0			0.159	0.1595		0	71	BIT
11:39:07	0.1595	0			0.1595	0.16		0	70	BIT
11:34:07	0.16	0			0.16	0.1605		0	69	BIT
11:29:06	0.161	0			0.161	0.1615		0	68	BIT
11:24:06	0.1605	0			0.1605	0.161		0	67	BIT
11:19:05	0.161	0			0.161	0.1615		0	66	BIT
11:14:04	0.1615	0			0.1615	0.162		0	65	BIT
11:04:03	0.1605	0			0.1605	0.161		0	64	BIT
10:49:02	0.1615	0			0.1615	0.162		0	63	BIT
10:44:01	0.162	0			0.162	0.1625		0	62	BIT
10:39:01	0.1615	0			0.1615	0.162		0	61	BIT
10:34:00	0.161	0			0.161	0.1615		0	60	BIT
10:29:00	0.1605	0			0.1605	0.161		0	59	BIT
10:23:59	0.161	0			0.161	0.1615		0	58	BIT
10:03:57	0.1615	0			0.1615	0.162		0	57	BIT
09:48:55	0.162	0			0.162	0.1625		0	56	BIT
09:43:55	0.1615	0			0.1615	0.162		0	55	BIT
09:38:54	0.1625	0			0.1625	0.163		0	54	BIT
09:33:54	0.1635	0			0.1635	0.164		0	53	BIT
09:08:51	0.162	0			0.162	0.1625		0	52	BIT
08:48:49	0.1625	0			0.1625	0.163		0	51	BIT
08:43:48	0.163	0			0.163	0.1635		0	50	BIT
08:33:47	0.162	0			0.162	0.1625		0	49	BIT
08:28:47	0.1625	0			0.1625	0.163		0	48	BIT
08:23:46	0.163	0			0.163	0.1635		0	47	BIT
08:08:44	0.1625	0			0.1625	0.163		0	46	BIT
07:58:43	0.162	0			0.162	0.1625		0	45	BIT
07:53:43	0.1625	0			0.1625	0.163		0	44	BIT
07:48:42	0.1635	0			0.1635	0.164		0	43	BIT
07:33:41	0.163	0			0.163	0.1635		0	42	BIT
07:28:40	0.1625	0			0.1625	0.163		0	41	BIT
07:18:39	0.1615	0			0.1615	0.162		0	40	BIT
07:08:38	0.161	0			0.161	0.1615		0	39	BIT
07:03:37	0.1605	0			0.1605	0.161		0	38	BIT
06:58:37	0.1595	0			0.1595	0.16		0	37	BIT
06:43:35	0.1605	0			0.1605	0.161		0	36	BIT
06:03:31	0.161	0			0.161	0.1615		0	35	BIT
05:58:30	0.162	0			0.162	0.1625		0	34	BIT
05:53:30	0.1615	0			0.1615	0.162		0	33	BIT
05:48:29	0.161	0			0.161	0.1615		0	32	BIT
05:33:28	0.1615	0			0.1615	0.162		0	31	BIT
05:23:27	0.1625	0			0.1625	0.163		0	30	BIT
05:18:26	0.162	0			0.162	0.1625		0	29	BIT
05:13:25	0.1625	0			0.1625	0.163		0	28	BIT
05:08:25	0.1615	0			0.1615	0.162		0	27	BIT
04:58:24	0.162	0			0.162	0.1625		0	26	BIT
04:53:23	0.161	0			0.161	0.1615		0	25	BIT
04:33:21	0.1615	0			0.1615	0.162		0	24	BIT
04:28:21	0.161	0			0.161	0.1615		0	23	BIT
04:18:20	0.1615	0			0.1615	0.162		0	22	BIT
04:13:19	0.1625	0			0.1625	0.163		0	21	BIT
04:08:18	0.1635	0			0.1635	0.164		0	20	BIT
04:03:18	0.164	0			0.164	0.1645		0	19	BIT
03:58:17	0.1635	0			0.1635	0.164		0	18	BIT
03:53:17	0.1645	0			0.1645	0.165		0	17	BIT
03:48:16	0.164	0			0.164	0.1645		0	16	BIT
03:43:16	0.1635	0			0.1635	0.164		0	15	BIT
03:33:15	0.163	0			0.163	0.1635		0	14	BIT
03:23:14	0.1645	0			0.1645	0.165		0	13	BIT
03:18:13	0.166	0			0.166	0.1665		0	12	BIT
03:13:12	0.167	0			0.167	0.1675		0	11	BIT
03:08:12	0.165	0			0.165	0.1655		0	10	BIT
03:03:09	0.1655	0			0.1655	0.166		0	9	BIT
02:58:02	0.1665	0			0.1665	0.167		0	8	BIT

Societe Generale Societe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:28:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:28:24] Language: en-US
OKAY: [09:28:24] Cookies are enabled
OKAY: [09:28:24] Browser supports RequestAnimationFrame
OKAY: [09:28:24] Browser supports the WebScoket API
INFO: [09:28:24] Starting session (trades) for guest
INFO: [09:28:24] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [09:28:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AFR001400LLR7
- feedSymbol = EU%5EFR001400LLR7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:28:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:28:25] Streamer WS Hostname: cf6b92dd2631
INFO: [09:28:25] Starting the trades app
INFO: [09:28:25] [START]: Symbol loook up for EU^FR001400LLR7
INFO: [09:28:25] [FINSH]: Symbol loook up for EU^FR001400LLR7
INFO: [09:28:25] Loaded configuration for trades
INFO: [09:28:25] Creating trades table...
INFO: [09:28:25] Starting trades table for BIT:F34717 without montage
INFO: [09:28:25] lo-streamer/1/dist-swarm
INFO: [09:28:25] lo-streamer/1/dist-swarm
INFO: [09:28:25] lo-streamer/1/dist-swarm
INFO: [09:28:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:28:24] Language: en-US
OKAY: [09:28:24] Cookies are enabled
OKAY: [09:28:24] Browser supports RequestAnimationFrame
OKAY: [09:28:24] Browser supports the WebScoket API
INFO: [09:28:24] Starting session (trades) for guest
INFO: [09:28:24] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [09:28:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AFR001400LLR7
- feedSymbol = EU%5EFR001400LLR7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:28:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:28:25] Streamer WS Hostname: cf6b92dd2631
INFO: [09:28:25] Starting the trades app
INFO: [09:28:25] [START]: Symbol loook up for EU^FR001400LLR7
INFO: [09:28:25] [FINSH]: Symbol loook up for EU^FR001400LLR7
INFO: [09:28:25] Loaded configuration for trades
INFO: [09:28:25] Creating trades table...
INFO: [09:28:25] Starting trades table for BIT:F34717 without montage
INFO: [09:28:25] lo-streamer/1/dist-swarm
INFO: [09:28:25] lo-streamer/1/dist-swarm
INFO: [09:28:25] lo-streamer/1/dist-swarm