BIT (Vontobel Financial Products GmbH) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:36 | 0.1605 | 0 | 0.1605 | 0.161 | 0 | 107 | BIT | |||
15:54:35 | 0.162 | 0 | 0.162 | 0.1625 | 0 | 106 | BIT | |||
15:34:33 | 0.1625 | 0 | 0.1625 | 0.163 | 0 | 105 | BIT | |||
15:29:32 | 0.162 | 0 | 0.162 | 0.1625 | 0 | 104 | BIT | |||
15:19:31 | 0.163 | 0 | 0.163 | 0.1635 | 0 | 103 | BIT | |||
15:14:31 | 0.1635 | 0 | 0.1635 | 0.164 | 0 | 102 | BIT | |||
15:09:30 | 0.163 | 0 | 0.163 | 0.1635 | 0 | 101 | BIT | |||
15:04:30 | 0.1635 | 0 | 0.1635 | 0.164 | 0 | 100 | BIT | |||
14:59:29 | 0.164 | 0 | 0.164 | 0.1645 | 0 | 99 | BIT | |||
14:54:29 | 0.1645 | 0 | 0.1645 | 0.165 | 0 | 98 | BIT | |||
14:49:28 | 0.165 | 0 | 0.165 | 0.1655 | 0 | 97 | BIT | |||
14:44:27 | 0.1655 | 0 | 0.1655 | 0.166 | 0 | 96 | BIT | |||
14:39:27 | 0.166 | 0 | 0.166 | 0.1665 | 0 | 95 | BIT | |||
14:19:25 | 0.1665 | 0 | 0.1665 | 0.167 | 0 | 94 | BIT | |||
14:04:23 | 0.167 | 0 | 0.167 | 0.1675 | 0 | 93 | BIT | |||
13:59:23 | 0.1675 | 0 | 0.1675 | 0.168 | 0 | 92 | BIT | |||
13:54:22 | 0.165 | 0 | 0.165 | 0.1655 | 0 | 91 | BIT | |||
13:49:21 | 0.1655 | 0 | 0.1655 | 0.166 | 0 | 90 | BIT | |||
13:44:21 | 0.165 | 0 | 0.165 | 0.1655 | 0 | 89 | BIT | |||
13:34:20 | 0.1645 | 0 | 0.1645 | 0.165 | 0 | 88 | BIT | |||
13:29:19 | 0.1655 | 0 | 0.1655 | 0.166 | 0 | 87 | BIT | |||
13:24:19 | 0.1665 | 0 | 0.1665 | 0.167 | 0 | 86 | BIT | |||
13:19:18 | 0.166 | 0 | 0.166 | 0.1665 | 0 | 85 | BIT | |||
13:09:17 | 0.164 | 0 | 0.164 | 0.1645 | 0 | 84 | BIT | |||
12:59:16 | 0.1635 | 0 | 0.1635 | 0.164 | 0 | 83 | BIT | |||
12:54:15 | 0.1625 | 0 | 0.1625 | 0.163 | 0 | 82 | BIT | |||
12:49:15 | 0.1635 | 0 | 0.1635 | 0.164 | 0 | 81 | BIT | |||
12:44:14 | 0.162 | 0 | 0.162 | 0.1625 | 0 | 80 | BIT | |||
12:39:14 | 0.161 | 0 | 0.161 | 0.1615 | 0 | 79 | BIT | |||
12:34:13 | 0.1605 | 0 | 0.1605 | 0.161 | 0 | 78 | BIT | |||
12:29:13 | 0.16 | 0 | 0.16 | 0.1605 | 0 | 77 | BIT | |||
12:24:12 | 0.1605 | 0 | 0.1605 | 0.161 | 0 | 76 | BIT | |||
12:19:12 | 0.159 | 0 | 0.159 | 0.1595 | 0 | 75 | BIT | |||
12:14:11 | 0.1595 | 0 | 0.1595 | 0.16 | 0 | 74 | BIT | |||
12:09:10 | 0.16 | 0 | 0.16 | 0.1605 | 0 | 73 | BIT | |||
11:59:09 | 0.1595 | 0 | 0.1595 | 0.16 | 0 | 72 | BIT | |||
11:49:08 | 0.159 | 0 | 0.159 | 0.1595 | 0 | 71 | BIT | |||
11:39:07 | 0.1595 | 0 | 0.1595 | 0.16 | 0 | 70 | BIT | |||
11:34:07 | 0.16 | 0 | 0.16 | 0.1605 | 0 | 69 | BIT | |||
11:29:06 | 0.161 | 0 | 0.161 | 0.1615 | 0 | 68 | BIT | |||
11:24:06 | 0.1605 | 0 | 0.1605 | 0.161 | 0 | 67 | BIT | |||
11:19:05 | 0.161 | 0 | 0.161 | 0.1615 | 0 | 66 | BIT | |||
11:14:04 | 0.1615 | 0 | 0.1615 | 0.162 | 0 | 65 | BIT | |||
11:04:03 | 0.1605 | 0 | 0.1605 | 0.161 | 0 | 64 | BIT | |||
10:49:02 | 0.1615 | 0 | 0.1615 | 0.162 | 0 | 63 | BIT | |||
10:44:01 | 0.162 | 0 | 0.162 | 0.1625 | 0 | 62 | BIT | |||
10:39:01 | 0.1615 | 0 | 0.1615 | 0.162 | 0 | 61 | BIT | |||
10:34:00 | 0.161 | 0 | 0.161 | 0.1615 | 0 | 60 | BIT | |||
10:29:00 | 0.1605 | 0 | 0.1605 | 0.161 | 0 | 59 | BIT | |||
10:23:59 | 0.161 | 0 | 0.161 | 0.1615 | 0 | 58 | BIT | |||
10:03:57 | 0.1615 | 0 | 0.1615 | 0.162 | 0 | 57 | BIT | |||
09:48:55 | 0.162 | 0 | 0.162 | 0.1625 | 0 | 56 | BIT | |||
09:43:55 | 0.1615 | 0 | 0.1615 | 0.162 | 0 | 55 | BIT | |||
09:38:54 | 0.1625 | 0 | 0.1625 | 0.163 | 0 | 54 | BIT | |||
09:33:54 | 0.1635 | 0 | 0.1635 | 0.164 | 0 | 53 | BIT | |||
09:08:51 | 0.162 | 0 | 0.162 | 0.1625 | 0 | 52 | BIT | |||
08:48:49 | 0.1625 | 0 | 0.1625 | 0.163 | 0 | 51 | BIT | |||
08:43:48 | 0.163 | 0 | 0.163 | 0.1635 | 0 | 50 | BIT | |||
08:33:47 | 0.162 | 0 | 0.162 | 0.1625 | 0 | 49 | BIT | |||
08:28:47 | 0.1625 | 0 | 0.1625 | 0.163 | 0 | 48 | BIT | |||
08:23:46 | 0.163 | 0 | 0.163 | 0.1635 | 0 | 47 | BIT | |||
08:08:44 | 0.1625 | 0 | 0.1625 | 0.163 | 0 | 46 | BIT | |||
07:58:43 | 0.162 | 0 | 0.162 | 0.1625 | 0 | 45 | BIT | |||
07:53:43 | 0.1625 | 0 | 0.1625 | 0.163 | 0 | 44 | BIT | |||
07:48:42 | 0.1635 | 0 | 0.1635 | 0.164 | 0 | 43 | BIT | |||
07:33:41 | 0.163 | 0 | 0.163 | 0.1635 | 0 | 42 | BIT | |||
07:28:40 | 0.1625 | 0 | 0.1625 | 0.163 | 0 | 41 | BIT | |||
07:18:39 | 0.1615 | 0 | 0.1615 | 0.162 | 0 | 40 | BIT | |||
07:08:38 | 0.161 | 0 | 0.161 | 0.1615 | 0 | 39 | BIT | |||
07:03:37 | 0.1605 | 0 | 0.1605 | 0.161 | 0 | 38 | BIT | |||
06:58:37 | 0.1595 | 0 | 0.1595 | 0.16 | 0 | 37 | BIT | |||
06:43:35 | 0.1605 | 0 | 0.1605 | 0.161 | 0 | 36 | BIT | |||
06:03:31 | 0.161 | 0 | 0.161 | 0.1615 | 0 | 35 | BIT | |||
05:58:30 | 0.162 | 0 | 0.162 | 0.1625 | 0 | 34 | BIT | |||
05:53:30 | 0.1615 | 0 | 0.1615 | 0.162 | 0 | 33 | BIT | |||
05:48:29 | 0.161 | 0 | 0.161 | 0.1615 | 0 | 32 | BIT | |||
05:33:28 | 0.1615 | 0 | 0.1615 | 0.162 | 0 | 31 | BIT | |||
05:23:27 | 0.1625 | 0 | 0.1625 | 0.163 | 0 | 30 | BIT | |||
05:18:26 | 0.162 | 0 | 0.162 | 0.1625 | 0 | 29 | BIT | |||
05:13:25 | 0.1625 | 0 | 0.1625 | 0.163 | 0 | 28 | BIT | |||
05:08:25 | 0.1615 | 0 | 0.1615 | 0.162 | 0 | 27 | BIT | |||
04:58:24 | 0.162 | 0 | 0.162 | 0.1625 | 0 | 26 | BIT | |||
04:53:23 | 0.161 | 0 | 0.161 | 0.1615 | 0 | 25 | BIT | |||
04:33:21 | 0.1615 | 0 | 0.1615 | 0.162 | 0 | 24 | BIT | |||
04:28:21 | 0.161 | 0 | 0.161 | 0.1615 | 0 | 23 | BIT | |||
04:18:20 | 0.1615 | 0 | 0.1615 | 0.162 | 0 | 22 | BIT | |||
04:13:19 | 0.1625 | 0 | 0.1625 | 0.163 | 0 | 21 | BIT | |||
04:08:18 | 0.1635 | 0 | 0.1635 | 0.164 | 0 | 20 | BIT | |||
04:03:18 | 0.164 | 0 | 0.164 | 0.1645 | 0 | 19 | BIT | |||
03:58:17 | 0.1635 | 0 | 0.1635 | 0.164 | 0 | 18 | BIT | |||
03:53:17 | 0.1645 | 0 | 0.1645 | 0.165 | 0 | 17 | BIT | |||
03:48:16 | 0.164 | 0 | 0.164 | 0.1645 | 0 | 16 | BIT | |||
03:43:16 | 0.1635 | 0 | 0.1635 | 0.164 | 0 | 15 | BIT | |||
03:33:15 | 0.163 | 0 | 0.163 | 0.1635 | 0 | 14 | BIT | |||
03:23:14 | 0.1645 | 0 | 0.1645 | 0.165 | 0 | 13 | BIT | |||
03:18:13 | 0.166 | 0 | 0.166 | 0.1665 | 0 | 12 | BIT | |||
03:13:12 | 0.167 | 0 | 0.167 | 0.1675 | 0 | 11 | BIT | |||
03:08:12 | 0.165 | 0 | 0.165 | 0.1655 | 0 | 10 | BIT | |||
03:03:09 | 0.1655 | 0 | 0.1655 | 0.166 | 0 | 9 | BIT | |||
02:58:02 | 0.1665 | 0 | 0.1665 | 0.167 | 0 | 8 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions