Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
France EO Oat 2024 (FR001400OHF4)
France EO Oat 2024 (FR001400OHF4) Historical

FR001400OHF4 France EO Oat 2024

92.46

0.00 (0.00%)

Jul 03 2024 - Closed

Delayed by 15 minutes

FR001400OHF4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	92.46	0.00	0.00%	92.46	92.46	92.46	0
Jul 01 2024	92.46	0.00	0.00%	92.46	92.46	92.46	0
Jun 28 2024	92.46	-2.01	-2.13%	92.46	92.46	92.46	4,000
Jun 27 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
Jun 26 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
Jun 25 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
Jun 24 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
Jun 21 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
Jun 20 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
Jun 19 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
Jun 18 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
Jun 17 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
Jun 14 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
Jun 13 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
Jun 12 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
Jun 11 2024	94.47	-0.11	-0.12%	94.47	94.47	94.47	0
Jun 10 2024	94.58	0.00	0.00%	94.58	94.58	94.58	0
Jun 07 2024	94.58	0.00	0.00%	94.58	94.58	94.58	0
Jun 06 2024	94.58	0.00	0.00%	94.58	94.58	94.58	0
Jun 05 2024	94.58	0.00	0.00%	94.58	94.58	94.58	0
Jun 04 2024	94.58	0.00	0.00%	94.58	94.58	94.58	0
Jun 03 2024	94.58	0.12	0.13%	94.58	94.58	94.58	3,500
May 31 2024	94.46	0.00	0.00%	94.46	94.46	94.46	0
May 30 2024	94.46	0.00	0.00%	94.46	94.46	94.46	0

France EO Oat 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions