We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1721925000 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1721838600 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1721752200 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1721665800 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1721406600 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1721320200 | 100.86 | 0.31 | 0.31 | 100.86 | 100.86 | 100.86 | 100000 |
| 1721233800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1721147400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1721061000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720801800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720715400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720629000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720542600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720456200 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720197000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720110600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1720024200 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1719937800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1719851400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1719592200 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1719505800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1719419400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1719333000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1719246600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1718987400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 200000 |
| 1718901000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1718814600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1718728200 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1718641800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1718382600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1718296200 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1718209800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1718123400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1718037000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1717777800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1717691400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1717605000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
