Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FR1CIBLU0317 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 99.06 | -0.28 | -0.28% | 99.06 | 99.06 | 99.06 | 100 |
| Jul 25 2024 | 99.34 | -0.24 | -0.24% | 99.34 | 99.34 | 99.34 | 100 |
| Jul 24 2024 | 99.58 | 0.22 | 0.22% | 99.58 | 99.58 | 99.58 | 100 |
| Jul 23 2024 | 99.36 | 0.36 | 0.36% | 99.36 | 99.36 | 99.36 | 100 |
| Jul 22 2024 | 99.00 | -0.44 | -0.44% | 99.00 | 99.00 | 99.00 | 900 |
| Jul 19 2024 | 99.44 | -0.12 | -0.12% | 99.44 | 99.44 | 99.44 | 70,200 |
| Jul 18 2024 | 99.56 | 0.16 | 0.16% | 99.37 | 99.56 | 99.37 | 30,000 |
| Jul 17 2024 | 99.40 | 0.04 | 0.04% | 99.40 | 99.40 | 99.40 | 29,100 |
| Jul 16 2024 | 99.36 | 0.08 | 0.08% | 99.36 | 99.36 | 99.36 | 100 |
| Jul 15 2024 | 99.28 | 1.09 | 1.11% | 99.32 | 99.32 | 99.28 | 29,700 |
| Jul 12 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
| Jul 11 2024 | 98.19 | -0.69 | -0.70% | 98.19 | 98.19 | 98.19 | 20,100 |
| Jul 10 2024 | 98.88 | 1.28 | 1.31% | 98.88 | 98.88 | 98.88 | 100 |
| Jul 09 2024 | 97.60 | -1.02 | -1.03% | 97.60 | 97.60 | 97.60 | 100 |
| Jul 08 2024 | 98.62 | -0.33 | -0.33% | 98.62 | 98.62 | 98.62 | 8,100 |
| Jul 05 2024 | 98.95 | 0.30 | 0.30% | 98.95 | 98.95 | 98.95 | 100 |
| Jul 04 2024 | 98.65 | -0.22 | -0.22% | 98.65 | 98.65 | 98.65 | 300 |
| Jul 03 2024 | 98.87 | -0.12 | -0.12% | 98.87 | 98.87 | 98.87 | 148,700 |
| Jul 02 2024 | 98.99 | 0.60 | 0.61% | 98.99 | 98.99 | 98.99 | 65,500 |
| Jul 01 2024 | 98.39 | -0.57 | -0.58% | 98.45 | 98.45 | 98.39 | 300 |
| Jun 28 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 98.96 | 0 |
