![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722357000 | 4591.77 | 20.14 | 0.44 | 4577.41 | 4606.01 | 4569.93 | 0 |
1722270600 | 4571.63 | -55.82 | -1.21 | 4638.53 | 4638.68 | 4561.42 | 0 |
1722011400 | 4627.45 | 63.17 | 1.38 | 4573.81 | 4632.45 | 4556.6899 | 0 |
1721925000 | 4564.28 | -46.06 | -1.00 | 4565.9399 | 4566.7 | 4515.11 | 0 |
1721838600 | 4610.34 | -48.61 | -1.04 | 4602.86 | 4622.99 | 4580 | 0 |
1721752200 | 4658.95 | 0.03 | 0.00 | 4666.82 | 4690.31 | 4637.03 | 0 |
1721665800 | 4658.92 | 54.52 | 1.18 | 4629.14 | 4678.38 | 4623.88 | 0 |
1721406600 | 4604.4 | -29.87 | -0.64 | 4618.09 | 4623.01 | 4591.42 | 0 |
1721320200 | 4634.27 | 12.34 | 0.27 | 4643.64 | 4674.96 | 4606.03 | 0 |
1721233800 | 4621.93 | -1.39 | -0.03 | 4607.22 | 4640.7299 | 4592.57 | 0 |
1721147400 | 4623.32 | -20.2 | -0.44 | 4612.13 | 4630.04 | 4602.13 | 0 |
1721061000 | 4643.52 | -53.53 | -1.14 | 4671.26 | 4691.92 | 4636.31 | 0 |
1720801800 | 4697.05 | 53.33 | 1.15 | 4664.4399 | 4705.9399 | 4655.66 | 0 |
1720715400 | 4643.72 | 39.78 | 0.86 | 4627.03 | 4653.51 | 4605.56 | 0 |
1720629000 | 4603.9399 | 39.14 | 0.86 | 4575.47 | 4609.02 | 4552.95 | 0 |
1720542600 | 4564.8 | -71.99 | -1.55 | 4617.76 | 4622.63 | 4549.88 | 0 |
1720456200 | 4636.79 | -22.5 | -0.48 | 4637.7 | 4703.41 | 4630.76 | 0 |
1720197000 | 4659.29 | -12 | -0.26 | 4685.9399 | 4698.29 | 4641.65 | 0 |
1720110600 | 4671.29 | 32.07 | 0.69 | 4664.1899 | 4675.15 | 4656.38 | 0 |
1720024200 | 4639.22 | 57.44 | 1.25 | 4606.01 | 4653.38 | 4596.49 | 0 |
1719937800 | 4581.78 | -10.53 | -0.23 | 4563.89 | 4583.85 | 4539.06 | 0 |
1719851400 | 4592.31 | 63.54 | 1.40 | 4665.59 | 4668.7299 | 4588.58 | 0 |
1719592200 | 4528.77 | -37.73 | -0.83 | 4576.1899 | 4576.1899 | 4513.96 | 0 |
1719505800 | 4566.5 | -55.18 | -1.19 | 4623.76 | 4625.06 | 4562.32 | 0 |
1719419400 | 4621.68 | -26.46 | -0.57 | 4671.95 | 4674.63 | 4590.27 | 0 |
1719333000 | 4648.14 | -28.03 | -0.60 | 4640.4399 | 4652.05 | 4621.22 | 0 |
1719246600 | 4676.17 | 47.78 | 1.03 | 4633.17 | 4687.9 | 4632.25 | 0 |
1718987400 | 4628.39 | -28.61 | -0.61 | 4647.93 | 4661.32 | 4615.95 | 0 |
1718901000 | 4657 | 62.54 | 1.36 | 4601.6899 | 4662.83 | 4596.89 | 0 |
1718814600 | 4594.46 | -34.77 | -0.75 | 4622.99 | 4628.4399 | 4590.58 | 0 |
1718728200 | 4629.2299 | 39.42 | 0.86 | 4633.52 | 4635.79 | 4591.27 | 0 |
1718641800 | 4589.81 | 42.45 | 0.93 | 4573.53 | 4597.03 | 4536.97 | 0 |
1718382600 | 4547.36 | -117.62 | -2.52 | 4651.59 | 4651.59 | 4521.1899 | 0 |
1718296200 | 4664.9799 | -99.07 | -2.08 | 4756.55 | 4758.71 | 4656.06 | 0 |
1718209800 | 4764.05 | 48.52 | 1.03 | 4728.34 | 4769.9799 | 4719.42 | 0 |
1718123400 | 4715.53 | -58.22 | -1.22 | 4788.27 | 4798.34 | 4697.75 | 0 |
1718037000 | 4773.75 | -62.23 | -1.29 | 4722.77 | 4773.75 | 4722.77 | 0 |
1717777800 | 4835.9799 | -25.24 | -0.52 | 4865.97 | 4867.25 | 4804.75 | 0 |
1717691400 | 4861.22 | 16.51 | 0.34 | 4867.39 | 4876.66 | 4848.4 | 0 |
1717605000 | 4844.71 | 39.33 | 0.82 | 4833.03 | 4865.85 | 4814.02 | 0 |
1717518600 | 4805.38 | -25.54 | -0.53 | 4819.5 | 4835.66 | 4786.43 | 0 |
1717432200 | 4830.92 | 5.01 | 0.10 | 4872.34 | 4876.28 | 4829.18 | 0 |
1717173000 | 4825.91 | -7.99 | -0.17 | 4819.35 | 4837.53 | 4806.51 | 0 |
1717086600 | 4833.9 | 16.65 | 0.35 | 4800.32 | 4836.87 | 4799.85 | 0 |
1717000200 | 4817.25 | -68.43 | -1.40 | 4872.02 | 4876.02 | 4807.46 | 0 |
1716913800 | 4885.68 | -41.91 | -0.85 | 4935.99 | 4946.56 | 4876.58 | 0 |
1716827400 | 4927.59 | 24.27 | 0.49 | 4901.1 | 4927.59 | 4900.72 | 0 |
1716568200 | 4903.32 | -7.4 | -0.15 | 4878.82 | 4908.42 | 4873.14 | 0 |
1716481800 | 4910.72 | 6.09 | 0.12 | 4912.62 | 4926.66 | 4898.75 | 0 |
1716395400 | 4904.63 | -22.64 | -0.46 | 4921.24 | 4921.24 | 4896.55 | 0 |
1716309000 | 4927.27 | -11.93 | -0.24 | 4934.4799 | 4937.05 | 4896.95 | 0 |
1716222600 | 4939.2 | 22.6 | 0.46 | 4924.66 | 4952.32 | 4921.27 | 0 |
1715963400 | 4916.6 | -13.01 | -0.26 | 4924.83 | 4933.2299 | 4898.36 | 0 |
1715877000 | 4929.61 | -29.21 | -0.59 | 4956.67 | 4956.67 | 4926.37 | 0 |
1715790600 | 4958.82 | 12.23 | 0.25 | 4958.45 | 4965.22 | 4935.9399 | 0 |
1715704200 | 4946.59 | 10.24 | 0.21 | 4937.5 | 4952.53 | 4923.46 | 0 |
1715617800 | 4936.35 | 4.79 | 0.10 | 4939.8 | 4946.55 | 4924.03 | 0 |
1715358600 | 4931.56 | 13.42 | 0.27 | 4941.05 | 4956.67 | 4928.32 | 0 |
1715272200 | 4918.14 | 31.25 | 0.64 | 4882.28 | 4922.38 | 4874.84 | 0 |
1715185800 | 4886.89 | 40.7 | 0.84 | 4860 | 4903.42 | 4856.42 | 0 |
1715099400 | 4846.1899 | 58.21 | 1.22 | 4815.85 | 4846.79 | 4800.76 | 0 |
1715013000 | 4787.9799 | 22.82 | 0.48 | 4778.2 | 4814.61 | 4772.1899 | 0 |
1714753800 | 4765.16 | 37.79 | 0.80 | 4749.05 | 4790.2 | 4731.55 | 0 |
1714667400 | 4727.37 | -29.53 | -0.62 | 4753.52 | 4755.61 | 4719.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions