We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 82.96 | 2.99961311644 | 2765.69 | 2861.04 | 2739.05 | 0 | 0 | IX |
| 4 | 140.72 | 5.19658927668 | 2707.93 | 2861.04 | 2699.28 | 0 | 0 | IX |
| 12 | 21.63 | 0.765116624573 | 2827.02 | 2861.04 | 2624.7 | 0 | 0 | IX |
| 26 | 89.2 | 3.2325282212 | 2759.45 | 2907.58 | 2596.32 | 0 | 0 | IX |
| 52 | 108.21 | 3.94863598546 | 2740.44 | 3023.54 | 2596.32 | 0 | 0 | IX |
| 156 | 282.11 | 10.9918411558 | 2566.54 | 3023.54 | 2032.82 | 0 | 0 | IX |
| 260 | 677.13 | 31.1823054819 | 2171.52 | 3023.54 | 1343.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 2850.34 | 12 | 0.42 | 2843.75 | 2861.04 | 2837.89 | 0 |
| 1737135000 | 2838.34 | 31.87 | 1.14 | 2825.82 | 2848.44 | 2820.27 | 0 |
| 1737048600 | 2806.4699 | 43.98 | 1.59 | 2789.85 | 2809.58 | 2783.11 | 0 |
| 1736962200 | 2762.4899 | 21.15 | 0.77 | 2749.04 | 2774.26 | 2739.05 | 0 |
| 1736875800 | 2741.34 | 3.48 | 0.13 | 2765.69 | 2768.35 | 2740.68 | 0 |
| 1736789400 | 2737.86 | -11.96 | -0.43 | 2741 | 2744.17 | 2718.81 | 0 |
| 1736530200 | 2749.82 | -21.23 | -0.77 | 2775.18 | 2782.58 | 2745.6 | 0 |
| 1736443800 | 2771.05 | 11.76 | 0.43 | 2748.87 | 2778.1 | 2745.85 | 0 |
| 1736357400 | 2759.29 | -15.64 | -0.56 | 2773.43 | 2776.5 | 2738.64 | 0 |
| 1736271000 | 2774.93 | 15.25 | 0.55 | 2760.93 | 2785.7399 | 2746.82 | 0 |
| 1736184600 | 2759.68 | 53.73 | 1.99 | 2716.62 | 2764.04 | 2709.17 | 0 |
| 1735925400 | 2705.95 | -38.49 | -1.40 | 2742.7 | 2742.7 | 2701.39 | 0 |
| 1735839000 | 2744.44 | 4.31 | 0.16 | 2738.54 | 2746.85 | 2706.69 | 0 |
| 1735666200 | 2740.13 | 24.54 | 0.90 | 2707.07 | 2741.17 | 2705.96 | 0 |
| 1735579800 | 2715.59 | -14.6 | -0.53 | 2719.91 | 2737.32 | 2709.37 | 0 |
| 1735320600 | 2730.19 | 28.72 | 1.06 | 2703.65 | 2730.19 | 2699.28 | 0 |
| 1735061400 | 2701.4699 | 1.75 | 0.06 | 2707.93 | 2715.02 | 2701.4699 | 0 |
| 1734975000 | 2699.7199 | -0.38 | -0.01 | 2695.36 | 2707.41 | 2684.15 | 0 |
| 1734715800 | 2700.1 | -7.96 | -0.29 | 2689.68 | 2704.45 | 2670.78 | 0 |
| 1734629400 | 2708.06 | -30.38 | -1.11 | 2704.35 | 2718.43 | 2694.94 | 0 |
| 1734543000 | 2738.44 | 4.39 | 0.16 | 2740.88 | 2743.95 | 2729.69 | 0 |
| 1734456600 | 2734.05 | 0.91 | 0.03 | 2720.79 | 2741.11 | 2719.2399 | 0 |
| 1734370200 | 2733.14 | -21.48 | -0.78 | 2743.62 | 2748.18 | 2726.39 | 0 |
| 1734111000 | 2754.62 | 0.04 | 0.00 | 2749.75 | 2772.75 | 2746.45 | 0 |
| 1734024600 | 2754.58 | -1.86 | -0.07 | 2765.54 | 2767.23 | 2752.28 | 0 |
| 1733938200 | 2756.44 | 11.12 | 0.41 | 2737.84 | 2761.35 | 2735.8 | 0 |
| 1733851800 | 2745.32 | -25.99 | -0.94 | 2765.76 | 2766.53 | 2741.44 | 0 |
| 1733765400 | 2771.31 | 17.07 | 0.62 | 2773.81 | 2781.4699 | 2757.43 | 0 |
| 1733506200 | 2754.2399 | 33.7 | 1.24 | 2723.21 | 2760.6 | 2723.09 | 0 |
| 1733419800 | 2720.54 | 12.08 | 0.45 | 2698.81 | 2725.39 | 2698.81 | 0 |
| 1733333400 | 2708.46 | 19.49 | 0.72 | 2693.43 | 2715.61 | 2692.31 | 0 |
| 1733247000 | 2688.9699 | 9.86 | 0.37 | 2683.33 | 2708.82 | 2678.92 | 0 |
| 1733160600 | 2679.11 | -3.83 | -0.14 | 2646.48 | 2693.56 | 2646.48 | 0 |
| 1732901400 | 2682.94 | 18.9 | 0.71 | 2651.63 | 2683.98 | 2650.88 | 0 |
| 1732815000 | 2664.04 | 16.54 | 0.62 | 2660.9 | 2673.92 | 2656.95 | 0 |
| 1732728600 | 2647.5 | -18.75 | -0.70 | 2650.04 | 2652.36 | 2624.7 | 0 |
| 1732642200 | 2666.25 | -28.35 | -1.05 | 2673.53 | 2686.86 | 2664.15 | 0 |
| 1732555800 | 2694.6 | -1.34 | -0.05 | 2720.42 | 2723.44 | 2687.16 | 0 |
| 1732296600 | 2695.94 | 15.69 | 0.59 | 2694.5 | 2703.17 | 2659.05 | 0 |
| 1732210200 | 2680.25 | 3.69 | 0.14 | 2671.79 | 2684.92 | 2651.58 | 0 |
| 1732123800 | 2676.56 | -14.85 | -0.55 | 2706.33 | 2708.93 | 2671.87 | 0 |
| 1732037400 | 2691.41 | -17.86 | -0.66 | 2710.61 | 2716.68 | 2654.44 | 0 |
| 1731951000 | 2709.27 | 3.23 | 0.12 | 2707.45 | 2713.94 | 2692.21 | 0 |
| 1731691800 | 2706.04 | -16.46 | -0.60 | 2698.9899 | 2724.69 | 2694.66 | 0 |
| 1731605400 | 2722.5 | 36.63 | 1.36 | 2697.7199 | 2725.2 | 2686.85 | 0 |
| 1731519000 | 2685.87 | -3.75 | -0.14 | 2684.92 | 2699.36 | 2663.81 | 0 |
| 1731432600 | 2689.62 | -69.36 | -2.51 | 2730.14 | 2739.75 | 2687.4 | 0 |
| 1731346200 | 2758.98 | 36.06 | 1.32 | 2744.33 | 2767.73 | 2741.76 | 0 |
| 1731087000 | 2722.92 | -28.3 | -1.03 | 2754.77 | 2755.46 | 2719 | 0 |
| 1731000600 | 2751.2199 | 14.37 | 0.53 | 2734.94 | 2759.94 | 2729.01 | 0 |
| 1730914200 | 2736.85 | -15.56 | -0.57 | 2766.02 | 2812.85 | 2723.83 | 0 |
| 1730827800 | 2752.41 | 10.96 | 0.40 | 2744.09 | 2754.96 | 2732.59 | 0 |
| 1730741400 | 2741.45 | -13.51 | -0.49 | 2747.84 | 2769.1 | 2741.45 | 0 |
| 1730482200 | 2754.96 | 24.33 | 0.89 | 2733.7199 | 2763.53 | 2731.91 | 0 |
| 1730395800 | 2730.63 | -29.77 | -1.08 | 2738.52 | 2744.83 | 2718.15 | 0 |
| 1730309400 | 2760.4 | -33.38 | -1.19 | 2772.46 | 2777.09 | 2741.31 | 0 |
| 1730223000 | 2793.78 | -20.94 | -0.74 | 2827.02 | 2833.93 | 2792.02 | 0 |
| 1730136600 | 2814.7199 | 23.55 | 0.84 | 2807.7199 | 2822.53 | 2792.11 | 0 |
| 1729873800 | 2791.17 | -5.52 | -0.20 | 2788.68 | 2800.33 | 2777.39 | 0 |
| 1729787400 | 2796.69 | 7.49 | 0.27 | 2801.32 | 2819.28 | 2796.4899 | 0 |
| 1729701000 | 2789.2 | -13.46 | -0.48 | 2787.7399 | 2808.5 | 2778.7399 | 0 |
| 1729614600 | 2802.66 | -1.42 | -0.05 | 2799.27 | 2806.6 | 2779.37 | 0 |
| 1729528200 | 2804.08 | -27.51 | -0.97 | 2820.41 | 2833.59 | 2801.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
