We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 101.34 | -0.24 | -0.24 | 101.34 | 101.34 | 101.34 | 36400 |
| 1739554200 | 101.58 | -0.29 | -0.28 | 101.58 | 101.58 | 101.58 | 97000 |
| 1739467800 | 101.87 | 0.34 | 0.33 | 101.87 | 101.87 | 101.87 | 229200 |
| 1739381400 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1739295000 | 101.53 | -0.35 | -0.34 | 101.53 | 101.53 | 101.53 | 93500 |
| 1739208600 | 101.88 | 0.45 | 0.44 | 101.88 | 101.88 | 101.88 | 128700 |
| 1738949400 | 101.43 | -0.28 | -0.28 | 101.43 | 101.43 | 101.43 | 51800 |
| 1738863000 | 101.71 | -0.04 | -0.04 | 101.71 | 101.71 | 101.71 | 74600 |
| 1738776600 | 101.75 | 0.6 | 0.59 | 101.75 | 101.75 | 101.75 | 61200 |
| 1738690200 | 101.15 | -0.02 | -0.02 | 101.15 | 101.15 | 101.15 | 52900 |
| 1738603800 | 101.17 | 0.66 | 0.66 | 101.17 | 101.17 | 101.17 | 126200 |
| 1738344600 | 100.51 | 0.44 | 0.44 | 100.51 | 100.51 | 100.51 | 850900 |
| 1738258200 | 100.07 | 0.57 | 0.57 | 100.07 | 100.07 | 100.07 | 118300 |
| 1738171800 | 99.5 | -0.04 | -0.04 | 99.5 | 99.5 | 99.5 | 256800 |
| 1738085400 | 99.54 | 0.13 | 0.13 | 99.54 | 99.54 | 99.54 | 130900 |
| 1737999000 | 99.41 | 0.23 | 0.23 | 99.41 | 99.41 | 99.41 | 83900 |
| 1737739800 | 99.18 | -0.2 | -0.20 | 99.18 | 99.18 | 99.18 | 79800 |
| 1737653400 | 99.38 | -0.25 | -0.25 | 99.38 | 99.38 | 99.38 | 62500 |
| 1737567000 | 99.63 | -0.12 | -0.12 | 99.63 | 99.63 | 99.63 | 35500 |
| 1737480600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737394200 | 99.75 | -0.09 | -0.09 | 99.75 | 99.75 | 99.75 | 72900 |
| 1737135000 | 99.84 | 0.52 | 0.52 | 99.84 | 99.84 | 99.84 | 245600 |
| 1737048600 | 99.32 | -0.12 | -0.12 | 99.32 | 99.32 | 99.32 | 84900 |
| 1736962200 | 99.44 | 1.08 | 1.10 | 99.44 | 99.44 | 99.44 | 123400 |
| 1736875800 | 98.36 | -0.31 | -0.31 | 100.27 | 100.27 | 98.36 | 60000 |
| 1736789400 | 98.67 | -0.5 | -0.50 | 98.67 | 98.67 | 98.67 | 113600 |
| 1736530200 | 99.17 | -0.27 | -0.27 | 99.17 | 99.17 | 99.17 | 140500 |
| 1736443800 | 99.44 | -0.11 | -0.11 | 99.44 | 99.44 | 99.44 | 142400 |
| 1736357400 | 99.55 | -0.45 | -0.45 | 99.55 | 99.55 | 99.55 | 35800 |
| 1736271000 | 100 | 0.48 | 0.48 | 100 | 100 | 100 | 100 |
| 1736184600 | 99.52 | -0.49 | -0.49 | 99.52 | 99.52 | 99.52 | 100 |
| 1735925400 | 100.01 | -0.49 | -0.49 | 100.01 | 100.01 | 100.01 | 99300 |
| 1735839000 | 100.5 | -0.04 | -0.04 | 100.5 | 100.5 | 100.5 | 1248900 |
| 1735666200 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1735579800 | 100.54 | 0.21 | 0.21 | 100.54 | 100.54 | 100.54 | 3900 |
| 1735320600 | 100.33 | -0.65 | -0.64 | 100.33 | 100.33 | 100.33 | 62400 |
| 1735061400 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1734975000 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 26700 |
| 1734715800 | 100.98 | 0.24 | 0.24 | 100.98 | 100.98 | 100.98 | 1000 |
| 1734629400 | 100.74 | -0.93 | -0.91 | 100.74 | 100.74 | 100.74 | 98700 |
| 1734543000 | 101.67 | -0.26 | -0.26 | 101.67 | 101.67 | 101.67 | 78100 |
| 1734456600 | 101.93 | 0.03 | 0.03 | 101.93 | 101.93 | 101.93 | 21800 |
| 1734370200 | 101.9 | 0.18 | 0.18 | 101.9 | 101.9 | 101.9 | 74200 |
| 1734111000 | 101.72 | -0.61 | -0.60 | 101.72 | 101.72 | 101.72 | 37200 |
| 1734024600 | 102.33 | -0.52 | -0.51 | 102.33 | 102.33 | 102.33 | 52800 |
| 1733938200 | 102.85 | 0.02 | 0.02 | 102.85 | 102.85 | 102.85 | 52600 |
| 1733851800 | 102.83 | -0.04 | -0.04 | 102.83 | 102.83 | 102.83 | 79600 |
| 1733765400 | 102.87 | -0.03 | -0.03 | 103.01 | 103.01 | 102.87 | 24200 |
| 1733506200 | 102.9 | 0.13 | 0.13 | 102.9 | 102.9 | 102.9 | 59900 |
| 1733419800 | 102.77 | 0.09 | 0.09 | 102.77 | 102.77 | 102.77 | 56300 |
| 1733333400 | 102.68 | 0.01 | 0.01 | 102.68 | 102.68 | 102.68 | 14700 |
| 1733247000 | 102.67 | 0.09 | 0.09 | 102.67 | 102.67 | 102.67 | 100 |
| 1733160600 | 102.58 | 0.6 | 0.59 | 102.48 | 102.58 | 102.48 | 113500 |
| 1732901400 | 101.98 | 0.02 | 0.02 | 101.98 | 101.98 | 101.98 | 804200 |
| 1732815000 | 101.96 | 0.32 | 0.31 | 101.96 | 101.96 | 101.96 | 82600 |
| 1732728600 | 101.64 | -0.05 | -0.05 | 101.64 | 101.64 | 101.64 | 12300 |
| 1732642200 | 101.69 | -0.56 | -0.55 | 101.69 | 101.69 | 101.69 | 25400 |
| 1732555800 | 102.25 | 0.79 | 0.78 | 102.25 | 102.25 | 102.25 | 35500 |
| 1732296600 | 101.46 | 0.12 | 0.12 | 101.46 | 101.46 | 101.46 | 40400 |
| 1732210200 | 101.34 | 0.23 | 0.23 | 101.34 | 101.34 | 101.34 | 42100 |
| 1732123800 | 101.11 | -0.32 | -0.32 | 101.11 | 101.11 | 101.11 | 100 |
| 1732037400 | 101.43 | 2.9 | 2.94 | 98.53 | 101.43 | 98.53 | 117700 |
| 1731951000 | 98.53 | -2.95 | -2.91 | 98.53 | 98.53 | 98.53 | 153700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
