FRCASA010365 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Jul 25 2024 | 96.90 | -1.63 | -1.65% | 96.90 | 96.90 | 96.90 | 7,200 |
Jul 24 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 98.53 | 0 |
Jul 23 2024 | 98.53 | 1.66 | 1.71% | 98.33 | 98.53 | 98.33 | 61,500 |
Jul 22 2024 | 96.87 | 0.00 | 0.00% | 96.87 | 96.87 | 96.87 | 0 |
Jul 19 2024 | 96.87 | 0.00 | 0.00% | 96.87 | 96.87 | 96.87 | 0 |
Jul 18 2024 | 96.87 | 0.00 | 0.00% | 96.87 | 96.87 | 96.87 | 0 |
Jul 17 2024 | 96.87 | -0.13 | -0.13% | 96.87 | 96.87 | 96.87 | 10,000 |
Jul 16 2024 | 97.00 | 0.61 | 0.63% | 97.00 | 97.00 | 97.00 | 67,000 |
Jul 15 2024 | 96.39 | 0.86 | 0.90% | 96.39 | 96.39 | 96.39 | 20,000 |
Jul 12 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 0 |
Jul 11 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 0 |
Jul 10 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 0 |
Jul 09 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 0 |
Jul 08 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 0 |
Jul 05 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 0 |
Jul 04 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 0 |
Jul 03 2024 | 95.53 | 0.15 | 0.16% | 95.53 | 95.53 | 95.53 | 70,000 |
Jul 02 2024 | 95.38 | -1.61 | -1.66% | 95.38 | 95.38 | 95.38 | 20,000 |
Jul 01 2024 | 96.99 | 1.49 | 1.56% | 95.32 | 96.99 | 95.32 | 40,500 |
Jun 28 2024 | 95.50 | -0.44 | -0.46% | 95.90 | 95.90 | 95.50 | 92,800 |
Jun 27 2024 | 95.94 | 0.00 | 0.00% | 95.94 | 95.94 | 95.94 | 0 |
Jun 26 2024 | 95.94 | 0.00 | 0.00% | 95.94 | 95.94 | 95.94 | 0 |
Jun 25 2024 | 95.94 | 0.01 | 0.01% | 95.94 | 95.94 | 95.94 | 20,000 |
Jun 24 2024 | 95.93 | 0.03 | 0.03% | 95.93 | 95.93 | 95.93 | 5,000 |
Jun 21 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
Jun 20 2024 | 95.90 | 0.46 | 0.48% | 95.90 | 95.90 | 95.90 | 27,000 |
Jun 19 2024 | 95.44 | 0.00 | 0.00% | 95.44 | 95.44 | 95.44 | 0 |
Jun 18 2024 | 95.44 | 0.00 | 0.00% | 95.44 | 95.44 | 95.44 | 0 |
Jun 17 2024 | 95.44 | 0.00 | 0.00% | 95.44 | 95.44 | 95.44 | 0 |
Jun 14 2024 | 95.44 | 0.00 | 0.00% | 95.44 | 95.44 | 95.44 | 0 |
Jun 13 2024 | 95.44 | 0.00 | 0.00% | 95.44 | 95.44 | 95.44 | 0 |
Jun 12 2024 | 95.44 | -1.13 | -1.17% | 95.44 | 95.44 | 95.44 | 15,000 |
Jun 11 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
Jun 10 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
Jun 07 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
Jun 06 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
Jun 05 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
Jun 04 2024 | 96.57 | 0.17 | 0.18% | 96.57 | 96.57 | 96.57 | 10,000 |
Jun 03 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 31 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 30 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 29 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 28 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 27 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 24 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 23 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 22 2024 | 96.40 | 0.50 | 0.52% | 97.60 | 97.60 | 96.40 | 15,000 |
May 21 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 20 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 17 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 16 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 15 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 14 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 13 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 10 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 09 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 08 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 07 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 06 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 03 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 02 2024 | 95.90 | -1.10 | -1.13% | 97.00 | 97.00 | 95.90 | 27,932 |
Apr 30 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |