Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FRCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 5,244.09 | 14.45 | 0.28% | 5,229.64 | 5,270.63 | 5,211.94 | 0 |
| Jan 16 2025 | 5,229.64 | 263.70 | 5.31% | 4,966.17 | 5,278.19 | 4,966.17 | 0 |
| Jan 15 2025 | 4,965.94 | -23.39 | -0.47% | 4,989.36 | 5,029.74 | 4,931.77 | 0 |
| Jan 14 2025 | 4,989.33 | 16.31 | 0.33% | 4,973.02 | 5,059.16 | 4,973.02 | 0 |
| Jan 13 2025 | 4,973.02 | -8.10 | -0.16% | 4,981.12 | 4,985.52 | 4,924.11 | 0 |
| Jan 10 2025 | 4,981.12 | -27.61 | -0.55% | 5,008.69 | 5,044.63 | 4,966.26 | 0 |
| Jan 09 2025 | 5,008.73 | 35.11 | 0.71% | 4,973.62 | 5,023.54 | 4,930.19 | 0 |
| Jan 08 2025 | 4,973.62 | -44.16 | -0.88% | 5,017.78 | 5,017.78 | 4,923.50 | 0 |
| Jan 07 2025 | 5,017.78 | 35.22 | 0.71% | 4,982.56 | 5,043.74 | 4,965.57 | 0 |
| Jan 06 2025 | 4,982.56 | 153.32 | 3.17% | 4,829.25 | 5,035.62 | 4,829.25 | 0 |
| Jan 03 2025 | 4,829.24 | -146.90 | -2.95% | 4,975.97 | 4,975.97 | 4,818.03 | 0 |
| Jan 02 2025 | 4,976.14 | -24.36 | -0.49% | 5,000.53 | 5,010.63 | 4,882.40 | 0 |
| Dec 31 2024 | 5,000.50 | 50.14 | 1.01% | 4,950.36 | 5,005.50 | 4,923.28 | 0 |
| Dec 30 2024 | 4,950.36 | -42.90 | -0.86% | 4,993.30 | 4,997.62 | 4,939.18 | 0 |
| Dec 27 2024 | 4,993.26 | 38.13 | 0.77% | 4,955.13 | 5,000.63 | 4,949.17 | 0 |
| Dec 24 2024 | 4,955.13 | 15.01 | 0.30% | 4,940.11 | 4,968.79 | 4,940.11 | 0 |
| Dec 23 2024 | 4,940.12 | 3.57 | 0.07% | 4,936.55 | 4,946.17 | 4,902.54 | 0 |
| Dec 20 2024 | 4,936.55 | 5.39 | 0.11% | 4,931.16 | 4,957.78 | 4,863.04 | 0 |
| Dec 19 2024 | 4,931.16 | -58.15 | -1.17% | 4,989.31 | 4,989.31 | 4,896.33 | 0 |
| Dec 18 2024 | 4,989.31 | 5.54 | 0.11% | 4,983.78 | 5,003.62 | 4,966.05 | 0 |
| Dec 17 2024 | 4,983.77 | 35.97 | 0.73% | 4,947.76 | 5,007.95 | 4,914.30 | 0 |
| Dec 16 2024 | 4,947.80 | -51.86 | -1.04% | 4,996.76 | 4,996.76 | 4,930.11 | 0 |
| Dec 13 2024 | 4,999.66 | -24.25 | -0.48% | 5,023.77 | 5,053.18 | 4,978.43 | 0 |
| Dec 12 2024 | 5,023.91 | 29.39 | 0.59% | 4,994.52 | 5,061.80 | 4,974.70 | 0 |
| Dec 11 2024 | 4,994.52 | 24.27 | 0.49% | 4,970.22 | 5,015.22 | 4,929.22 | 0 |
| Dec 10 2024 | 4,970.25 | -81.08 | -1.61% | 5,051.32 | 5,051.32 | 4,959.03 | 0 |
| Dec 09 2024 | 5,051.33 | 107.05 | 2.17% | 4,944.37 | 5,090.65 | 4,944.37 | 0 |
| Dec 06 2024 | 4,944.28 | 141.40 | 2.94% | 4,802.88 | 4,974.54 | 4,802.88 | 0 |
| Dec 05 2024 | 4,802.88 | 15.80 | 0.33% | 4,787.08 | 4,828.85 | 4,778.37 | 0 |
| Dec 04 2024 | 4,787.08 | 25.60 | 0.54% | 4,761.48 | 4,802.88 | 4,761.48 | 0 |
| Dec 03 2024 | 4,761.48 | 16.94 | 0.36% | 4,745.40 | 4,827.31 | 4,732.42 | 0 |
| Dec 02 2024 | 4,744.54 | 81.66 | 1.75% | 4,662.88 | 4,748.46 | 4,602.80 | 0 |
| Nov 29 2024 | 4,662.88 | 34.34 | 0.74% | 4,628.40 | 4,666.57 | 4,602.69 | 0 |
| Nov 28 2024 | 4,628.54 | -15.59 | -0.34% | 4,644.05 | 4,673.02 | 4,623.10 | 0 |
| Nov 27 2024 | 4,644.13 | -33.61 | -0.72% | 4,677.60 | 4,677.60 | 4,613.62 | 0 |
| Nov 26 2024 | 4,677.74 | -14.64 | -0.31% | 4,692.38 | 4,741.37 | 4,618.05 | 0 |
| Nov 25 2024 | 4,692.38 | 79.13 | 1.72% | 4,613.25 | 4,713.79 | 4,613.25 | 0 |
| Nov 22 2024 | 4,613.25 | 68.49 | 1.51% | 4,544.88 | 4,626.12 | 4,522.49 | 0 |
| Nov 21 2024 | 4,544.76 | 1.51 | 0.03% | 4,543.26 | 4,550.01 | 4,482.30 | 0 |
| Nov 20 2024 | 4,543.25 | -28.75 | -0.63% | 4,572.12 | 4,605.66 | 4,543.25 | 0 |
| Nov 19 2024 | 4,572.00 | -64.77 | -1.40% | 4,636.49 | 4,653.31 | 4,512.39 | 0 |
| Nov 18 2024 | 4,636.77 | -5.64 | -0.12% | 4,642.41 | 4,656.84 | 4,605.56 | 0 |
| Nov 15 2024 | 4,642.41 | -17.20 | -0.37% | 4,653.18 | 4,684.29 | 4,620.56 | 0 |
| Nov 14 2024 | 4,659.61 | 89.93 | 1.97% | 4,578.75 | 4,670.26 | 4,545.27 | 0 |
| Nov 13 2024 | 4,569.68 | 0.00 | 0.00% | 4,569.68 | 4,569.68 | 4,569.68 | 0 |
| Nov 12 2024 | 4,569.68 | -167.93 | -3.54% | 4,737.63 | 4,737.63 | 4,538.06 | 0 |
| Nov 11 2024 | 4,737.61 | 12.73 | 0.27% | 4,724.84 | 4,783.62 | 4,724.84 | 0 |
| Nov 08 2024 | 4,724.88 | -155.92 | -3.19% | 4,880.76 | 4,880.76 | 4,713.91 | 0 |
| Nov 07 2024 | 4,880.80 | 120.13 | 2.52% | 4,760.68 | 4,898.21 | 4,744.30 | 0 |
| Nov 06 2024 | 4,760.67 | -15.50 | -0.32% | 4,776.17 | 4,919.86 | 4,739.08 | 0 |
| Nov 05 2024 | 4,776.17 | 2.57 | 0.05% | 4,773.60 | 4,793.47 | 4,742.81 | 0 |
| Nov 04 2024 | 4,773.60 | -24.12 | -0.50% | 4,797.72 | 4,843.63 | 4,771.45 | 0 |
| Nov 01 2024 | 4,797.72 | 16.20 | 0.34% | 4,781.43 | 4,818.57 | 4,772.44 | 0 |
| Oct 31 2024 | 4,781.52 | -47.28 | -0.98% | 4,828.81 | 4,828.81 | 4,745.27 | 0 |
| Oct 30 2024 | 4,828.80 | -87.46 | -1.78% | 4,916.16 | 4,916.16 | 4,770.04 | 0 |
| Oct 29 2024 | 4,916.26 | -22.86 | -0.46% | 4,939.61 | 5,004.54 | 4,913.53 | 0 |
| Oct 28 2024 | 4,939.12 | 44.69 | 0.91% | 4,894.43 | 4,984.22 | 4,894.43 | 0 |
| Oct 25 2024 | 4,894.43 | -1.80 | -0.04% | 4,896.23 | 4,904.32 | 4,858.94 | 0 |
| Oct 24 2024 | 4,896.23 | 60.64 | 1.25% | 4,835.60 | 4,938.31 | 4,835.60 | 0 |
| Oct 23 2024 | 4,835.59 | -25.49 | -0.52% | 4,861.12 | 4,861.12 | 4,795.37 | 0 |
| Oct 22 2024 | 4,861.08 | 21.41 | 0.44% | 4,839.67 | 4,883.72 | 4,818.14 | 0 |
| Oct 21 2024 | 4,839.67 | -88.28 | -1.79% | 4,927.78 | 4,947.71 | 4,834.63 | 0 |
| Oct 18 2024 | 4,927.95 | 62.83 | 1.29% | 4,865.12 | 4,973.21 | 4,865.12 | 0 |
