Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FRCS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 877.12 | 4.01 | 0.46% | 873.11 | 878.70 | 864.43 | 0 |
| Mar 06 2025 | 873.11 | 1.22 | 0.14% | 872.24 | 875.77 | 865.54 | 0 |
| Mar 05 2025 | 871.89 | -6.62 | -0.75% | 878.53 | 880.45 | 866.94 | 0 |
| Mar 04 2025 | 878.51 | 19.36 | 2.25% | 860.19 | 878.84 | 857.95 | 0 |
| Mar 03 2025 | 859.15 | -1.21 | -0.14% | 860.58 | 864.59 | 853.08 | 0 |
| Feb 28 2025 | 860.36 | 8.30 | 0.97% | 851.17 | 862.47 | 847.06 | 0 |
| Feb 27 2025 | 852.06 | -5.97 | -0.70% | 858.10 | 858.10 | 844.14 | 0 |
| Feb 26 2025 | 858.03 | 2.85 | 0.33% | 855.18 | 865.25 | 854.36 | 0 |
| Feb 25 2025 | 855.18 | -2.97 | -0.35% | 858.15 | 858.15 | 853.09 | 0 |
| Feb 24 2025 | 858.15 | 11.16 | 1.32% | 846.95 | 859.26 | 846.95 | 0 |
| Feb 21 2025 | 846.99 | 6.42 | 0.76% | 840.56 | 847.79 | 840.56 | 0 |
| Feb 20 2025 | 840.57 | -7.48 | -0.88% | 847.94 | 851.79 | 835.25 | 0 |
| Feb 19 2025 | 848.05 | -1.55 | -0.18% | 849.74 | 852.58 | 845.64 | 0 |
| Feb 18 2025 | 849.60 | -6.72 | -0.78% | 856.32 | 857.68 | 844.51 | 0 |
| Feb 17 2025 | 856.32 | 8.92 | 1.05% | 847.47 | 856.32 | 843.40 | 0 |
| Feb 14 2025 | 847.40 | 1.76 | 0.21% | 845.83 | 850.35 | 842.86 | 0 |
| Feb 13 2025 | 845.64 | 1.92 | 0.23% | 843.84 | 854.76 | 839.15 | 0 |
| Feb 12 2025 | 843.72 | 2.42 | 0.29% | 841.27 | 849.91 | 841.04 | 0 |
| Feb 11 2025 | 841.30 | -4.49 | -0.53% | 845.79 | 846.74 | 839.88 | 0 |
| Feb 10 2025 | 845.79 | -4.58 | -0.54% | 850.34 | 853.22 | 843.76 | 0 |
| Feb 07 2025 | 850.37 | -7.78 | -0.91% | 858.17 | 858.97 | 847.69 | 0 |
| Feb 06 2025 | 858.15 | 11.86 | 1.40% | 846.29 | 859.89 | 846.29 | 0 |
| Feb 05 2025 | 846.29 | -8.20 | -0.96% | 854.49 | 855.08 | 843.96 | 0 |
| Feb 04 2025 | 854.49 | -10.33 | -1.19% | 864.85 | 864.85 | 853.19 | 0 |
| Feb 03 2025 | 864.82 | -11.90 | -1.36% | 876.67 | 876.67 | 862.00 | 0 |
| Jan 31 2025 | 876.72 | -4.03 | -0.46% | 880.74 | 881.99 | 875.15 | 0 |
| Jan 30 2025 | 880.75 | 10.15 | 1.17% | 870.62 | 882.75 | 868.56 | 0 |
| Jan 29 2025 | 870.60 | -12.33 | -1.40% | 882.97 | 882.97 | 869.90 | 0 |
| Jan 28 2025 | 882.93 | 9.91 | 1.14% | 872.28 | 884.39 | 870.48 | 0 |
| Jan 27 2025 | 873.02 | 12.14 | 1.41% | 859.15 | 873.08 | 859.03 | 0 |
| Jan 24 2025 | 860.88 | 12.34 | 1.45% | 848.88 | 861.32 | 848.88 | 0 |
| Jan 23 2025 | 848.54 | -0.65 | -0.08% | 849.03 | 853.98 | 846.98 | 0 |
| Jan 22 2025 | 849.19 | -7.48 | -0.87% | 856.66 | 856.66 | 847.23 | 0 |
| Jan 21 2025 | 856.67 | -2.42 | -0.28% | 859.10 | 859.10 | 852.06 | 0 |
| Jan 20 2025 | 859.09 | 4.87 | 0.57% | 854.25 | 861.80 | 853.91 | 0 |
| Jan 17 2025 | 854.22 | 7.38 | 0.87% | 846.86 | 857.17 | 846.76 | 0 |
| Jan 16 2025 | 846.84 | 5.12 | 0.61% | 841.72 | 848.16 | 841.72 | 0 |
| Jan 15 2025 | 841.72 | 2.09 | 0.25% | 839.71 | 846.06 | 838.77 | 0 |
| Jan 14 2025 | 839.63 | -4.02 | -0.48% | 843.63 | 849.99 | 839.63 | 0 |
| Jan 13 2025 | 843.65 | -1.64 | -0.19% | 844.76 | 847.66 | 840.77 | 0 |
| Jan 10 2025 | 845.29 | -18.89 | -2.19% | 864.37 | 864.37 | 845.29 | 0 |
| Jan 09 2025 | 864.18 | 6.62 | 0.77% | 857.47 | 866.30 | 857.47 | 0 |
| Jan 08 2025 | 857.56 | -7.07 | -0.82% | 864.41 | 864.41 | 851.11 | 0 |
| Jan 07 2025 | 864.63 | 7.99 | 0.93% | 856.64 | 865.99 | 852.59 | 0 |
| Jan 06 2025 | 856.64 | 7.91 | 0.93% | 848.68 | 857.63 | 842.10 | 0 |
| Jan 03 2025 | 848.73 | -11.07 | -1.29% | 859.80 | 861.31 | 847.49 | 0 |
| Jan 02 2025 | 859.80 | -3.52 | -0.41% | 863.33 | 864.89 | 854.19 | 0 |
| Dec 31 2024 | 863.32 | 7.78 | 0.91% | 855.50 | 863.80 | 853.23 | 0 |
| Dec 30 2024 | 855.54 | -5.78 | -0.67% | 861.44 | 863.67 | 853.56 | 0 |
| Dec 27 2024 | 861.32 | 9.98 | 1.17% | 851.92 | 861.32 | 849.33 | 0 |
| Dec 24 2024 | 851.34 | 0.24 | 0.03% | 851.10 | 856.02 | 851.10 | 0 |
| Dec 23 2024 | 851.10 | -1.63 | -0.19% | 852.63 | 853.13 | 846.97 | 0 |
| Dec 20 2024 | 852.73 | -4.38 | -0.51% | 855.75 | 855.75 | 846.12 | 0 |
| Dec 19 2024 | 857.11 | 1.78 | 0.21% | 855.17 | 857.72 | 849.21 | 0 |
| Dec 18 2024 | 855.33 | -12.10 | -1.39% | 867.37 | 867.40 | 853.01 | 0 |
| Dec 17 2024 | 867.43 | -2.42 | -0.28% | 869.32 | 870.98 | 861.75 | 0 |
| Dec 16 2024 | 869.85 | -6.76 | -0.77% | 876.56 | 876.56 | 867.09 | 0 |
| Dec 13 2024 | 876.61 | 1.09 | 0.12% | 875.42 | 878.97 | 872.77 | 0 |
| Dec 12 2024 | 875.52 | 6.97 | 0.80% | 868.53 | 876.15 | 867.99 | 0 |
| Dec 11 2024 | 868.55 | 2.32 | 0.27% | 866.26 | 871.07 | 862.11 | 0 |
| Dec 10 2024 | 866.23 | -1.42 | -0.16% | 867.78 | 869.26 | 864.20 | 0 |
