Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FRCS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 855.15 | 4.16 | 0.49% | 849.61 | 859.85 | 849.61 | 0 |
| Nov 27 2024 | 850.99 | 2.90 | 0.34% | 848.09 | 851.69 | 845.08 | 0 |
| Nov 26 2024 | 848.09 | -7.53 | -0.88% | 852.27 | 854.46 | 847.51 | 0 |
| Nov 25 2024 | 855.62 | -2.27 | -0.26% | 857.87 | 861.50 | 853.77 | 0 |
| Nov 22 2024 | 857.89 | 7.15 | 0.84% | 850.76 | 859.63 | 848.80 | 0 |
| Nov 21 2024 | 850.74 | -8.67 | -1.01% | 859.50 | 859.50 | 849.22 | 0 |
| Nov 20 2024 | 859.41 | -3.69 | -0.43% | 863.06 | 866.43 | 858.45 | 0 |
| Nov 19 2024 | 863.10 | -1.45 | -0.17% | 864.58 | 866.54 | 854.75 | 0 |
| Nov 18 2024 | 864.55 | 0.64 | 0.07% | 863.92 | 866.19 | 860.29 | 0 |
| Nov 15 2024 | 863.91 | -5.57 | -0.64% | 869.48 | 872.56 | 863.90 | 0 |
| Nov 14 2024 | 869.48 | 6.56 | 0.76% | 862.94 | 871.46 | 862.74 | 0 |
| Nov 13 2024 | 862.92 | -4.04 | -0.47% | 866.96 | 870.27 | 858.14 | 0 |
| Nov 12 2024 | 866.96 | -14.64 | -1.66% | 877.91 | 877.91 | 866.78 | 0 |
| Nov 11 2024 | 881.60 | 0.85 | 0.10% | 880.82 | 886.92 | 880.82 | 0 |
| Nov 08 2024 | 880.75 | -1.25 | -0.14% | 882.01 | 886.78 | 879.91 | 0 |
| Nov 07 2024 | 882.00 | 8.99 | 1.03% | 873.01 | 883.95 | 872.09 | 0 |
| Nov 06 2024 | 873.01 | -17.26 | -1.94% | 891.01 | 897.19 | 869.50 | 0 |
| Nov 05 2024 | 890.27 | -0.03 | 0.00% | 890.29 | 894.70 | 887.09 | 0 |
| Nov 04 2024 | 890.30 | 0.57 | 0.06% | 889.74 | 894.36 | 887.52 | 0 |
| Nov 01 2024 | 889.73 | 5.98 | 0.68% | 883.88 | 892.40 | 881.79 | 0 |
| Oct 31 2024 | 883.75 | -10.82 | -1.21% | 894.42 | 894.45 | 880.87 | 0 |
| Oct 30 2024 | 894.57 | -19.72 | -2.16% | 914.29 | 914.29 | 892.03 | 0 |
| Oct 29 2024 | 914.29 | -6.18 | -0.67% | 920.70 | 925.24 | 913.65 | 0 |
| Oct 28 2024 | 920.47 | 12.58 | 1.39% | 907.90 | 922.78 | 907.90 | 0 |
| Oct 25 2024 | 907.89 | -2.56 | -0.28% | 910.45 | 910.45 | 901.25 | 0 |
| Oct 24 2024 | 910.45 | 11.00 | 1.22% | 899.45 | 916.43 | 899.45 | 0 |
| Oct 23 2024 | 899.45 | -8.07 | -0.89% | 907.52 | 912.36 | 899.23 | 0 |
| Oct 22 2024 | 907.52 | 0.85 | 0.09% | 906.83 | 908.98 | 900.72 | 0 |
| Oct 21 2024 | 906.67 | -6.47 | -0.71% | 913.13 | 915.01 | 905.87 | 0 |
| Oct 18 2024 | 913.14 | 2.98 | 0.33% | 910.17 | 916.36 | 906.80 | 0 |
| Oct 17 2024 | 910.16 | 5.50 | 0.61% | 904.68 | 914.73 | 902.82 | 0 |
| Oct 16 2024 | 904.66 | -5.58 | -0.61% | 910.23 | 910.73 | 901.61 | 0 |
| Oct 15 2024 | 910.24 | 1.24 | 0.14% | 908.96 | 913.70 | 905.63 | 0 |
| Oct 14 2024 | 909.00 | -2.54 | -0.28% | 911.51 | 911.85 | 907.37 | 0 |
| Oct 11 2024 | 911.54 | -1.12 | -0.12% | 912.66 | 914.70 | 909.11 | 0 |
| Oct 10 2024 | 912.66 | -2.81 | -0.31% | 915.47 | 915.47 | 909.99 | 0 |
| Oct 09 2024 | 915.47 | 4.31 | 0.47% | 911.16 | 916.85 | 910.45 | 0 |
| Oct 08 2024 | 911.16 | -13.43 | -1.45% | 916.17 | 916.17 | 906.66 | 0 |
| Oct 07 2024 | 924.59 | 4.77 | 0.52% | 920.57 | 928.38 | 918.77 | 0 |
| Oct 04 2024 | 919.82 | -6.92 | -0.75% | 926.37 | 929.68 | 917.38 | 0 |
| Oct 03 2024 | 926.74 | -11.90 | -1.27% | 938.64 | 938.80 | 925.73 | 0 |
| Oct 02 2024 | 938.64 | -1.14 | -0.12% | 939.76 | 940.54 | 935.08 | 0 |
| Oct 01 2024 | 939.78 | -3.78 | -0.40% | 943.54 | 949.25 | 939.78 | 0 |
| Sep 30 2024 | 943.56 | -15.78 | -1.64% | 959.34 | 963.78 | 943.56 | 0 |
| Sep 27 2024 | 959.34 | 12.43 | 1.31% | 946.94 | 959.42 | 946.94 | 0 |
| Sep 26 2024 | 946.91 | 19.81 | 2.14% | 927.14 | 947.44 | 927.14 | 0 |
| Sep 25 2024 | 927.10 | -3.77 | -0.40% | 930.87 | 932.42 | 925.27 | 0 |
| Sep 24 2024 | 930.87 | 9.54 | 1.04% | 921.36 | 935.29 | 921.36 | 0 |
| Sep 23 2024 | 921.33 | -2.33 | -0.25% | 919.25 | 922.06 | 914.81 | 0 |
| Sep 20 2024 | 923.66 | 0.00 | 0.00% | 923.66 | 924.65 | 917.69 | 0 |
| Sep 19 2024 | 923.66 | 13.36 | 1.47% | 910.33 | 926.39 | 910.33 | 0 |
| Sep 18 2024 | 910.30 | -5.91 | -0.65% | 916.21 | 917.34 | 909.35 | 0 |
| Sep 17 2024 | 916.21 | -2.72 | -0.30% | 919.37 | 923.44 | 913.80 | 0 |
| Sep 16 2024 | 918.93 | 2.72 | 0.30% | 916.21 | 921.38 | 913.58 | 0 |
| Sep 13 2024 | 916.21 | -9.06 | -0.98% | 925.27 | 925.27 | 914.38 | 0 |
| Sep 12 2024 | 925.27 | 3.92 | 0.43% | 922.46 | 930.19 | 922.46 | 0 |
| Sep 11 2024 | 921.35 | 2.34 | 0.25% | 918.89 | 925.01 | 915.73 | 0 |
| Sep 10 2024 | 919.01 | 1.06 | 0.12% | 917.95 | 922.41 | 915.49 | 0 |
| Sep 09 2024 | 917.95 | 6.34 | 0.70% | 911.61 | 919.12 | 908.07 | 0 |
| Sep 06 2024 | 911.61 | 0.20 | 0.02% | 911.41 | 917.82 | 909.36 | 0 |
| Sep 05 2024 | 911.41 | -2.75 | -0.30% | 914.19 | 917.77 | 910.59 | 0 |
| Sep 04 2024 | 914.16 | -2.53 | -0.28% | 916.58 | 921.45 | 911.99 | 0 |
| Sep 03 2024 | 916.69 | 0.40 | 0.04% | 916.33 | 920.19 | 916.11 | 0 |
| Sep 02 2024 | 916.29 | 4.88 | 0.54% | 911.44 | 916.29 | 909.06 | 0 |
