We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -213.84 | -2.84965738547 | 7504.06 | 7504.06 | 7198.72 | 0 | 0 | IX |
| 4 | -305.64 | -4.02377084359 | 7595.86 | 7601.25 | 7198.72 | 0 | 0 | IX |
| 12 | 1769.91 | 32.0617863852 | 5520.31 | 7614.79 | 5370.64 | 0 | 0 | IX |
| 26 | 1875.36 | 34.633582401 | 5414.86 | 7614.79 | 5332.81 | 0 | 0 | IX |
| 52 | 1837.45 | 33.6975518865 | 5452.77 | 7614.79 | 5332.81 | 0 | 0 | IX |
| 156 | 1837.45 | 33.6975518865 | 5452.77 | 7614.79 | 5332.81 | 0 | 0 | IX |
| 260 | 1837.45 | 33.6975518865 | 5452.77 | 7614.79 | 5332.81 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 7284.47 | 79.3 | 1.10 | 7209.87 | 7294.4 | 7201.58 | 0 |
| 1741887000 | 7205.17 | -30.97 | -0.43 | 7233.28 | 7271 | 7200.04 | 0 |
| 1741800600 | 7236.14 | 23.55 | 0.33 | 7228.18 | 7299.12 | 7198.72 | 0 |
| 1741714200 | 7212.59 | -174.3 | -2.36 | 7348.82 | 7364.32 | 7203.62 | 0 |
| 1741627800 | 7386.89 | -51 | -0.69 | 7476.89 | 7481.16 | 7377.48 | 0 |
| 1741368600 | 7437.89 | -83.12 | -1.11 | 7504.06 | 7504.06 | 7396.67 | 0 |
| 1741282200 | 7521.01 | 30.48 | 0.41 | 7499.07 | 7547.86 | 7473.5 | 0 |
| 1741195800 | 7490.53 | 51.91 | 0.70 | 7426.07 | 7528.42 | 7426.07 | 0 |
| 1741109400 | 7438.62 | -134.47 | -1.78 | 7545.73 | 7545.73 | 7422.35 | 0 |
| 1741023000 | 7573.09 | 71.09 | 0.95 | 7535.08 | 7590.8 | 7504.44 | 0 |
| 1740763800 | 7502 | -39.61 | -0.53 | 7509.51 | 7509.51 | 7462.64 | 0 |
| 1740677400 | 7541.61 | -9.23 | -0.12 | 7546.64 | 7546.64 | 7495.82 | 0 |
| 1740591000 | 7550.84 | 60.42 | 0.81 | 7506.93 | 7586.51 | 7506.93 | 0 |
| 1740504600 | 7490.42 | -8.61 | -0.11 | 7490.72 | 7511.36 | 7472.33 | 0 |
| 1740418200 | 7499.03 | -26.19 | -0.35 | 7503.39 | 7524.11 | 7468.61 | 0 |
| 1740159000 | 7525.22 | 6.57 | 0.09 | 7516.37 | 7556.05 | 7498.91 | 0 |
| 1740072600 | 7518.65 | 5.14 | 0.07 | 7523.88 | 7545.16 | 7506.77 | 0 |
| 1739986200 | 7513.51 | -69.85 | -0.92 | 7574.89 | 7579.85 | 7499.23 | 0 |
| 1739899800 | 7583.36 | 17.68 | 0.23 | 7576.85 | 7590.7 | 7553.45 | 0 |
| 1739813400 | 7565.68 | -4.4 | -0.06 | 7566.23 | 7570.77 | 7553.26 | 0 |
| 1739554200 | 7570.08 | -5.82 | -0.08 | 7595.86 | 7601.25 | 7568.39 | 0 |
| 1739467800 | 7575.9 | 74.72 | 1.00 | 7505.42 | 7589.54 | 7505.42 | 0 |
| 1739381400 | 7501.18 | -19.69 | -0.26 | 7525.07 | 7539.82 | 7476.67 | 0 |
| 1739295000 | 7520.87 | -21.49 | -0.28 | 7543.65 | 7555.88 | 7519.56 | 0 |
| 1739208600 | 7542.36 | 6.94 | 0.09 | 7539.8 | 7559.75 | 7528.96 | 0 |
| 1738949400 | 7535.42 | -59.32 | -0.78 | 7562.33 | 7562.33 | 7518.73 | 0 |
| 1738863000 | 7594.74 | 93.22 | 1.24 | 7511.17 | 7614.79 | 7511.17 | 0 |
| 1738776600 | 7501.52 | 34.56 | 0.46 | 7479.92 | 7503.24 | 7453.08 | 0 |
| 1738690200 | 7466.96 | -27.22 | -0.36 | 7490.59 | 7498.34 | 7451.89 | 0 |
| 1738603800 | 7494.18 | -66.6 | -0.88 | 7552.32 | 7552.32 | 7446.09 | 0 |
| 1738344600 | 7560.78 | 9.08 | 0.12 | 7557.61 | 7581.91 | 7548.85 | 0 |
| 1738258200 | 7551.7 | 78.7 | 1.05 | 7465.4 | 7559.35 | 7465.4 | 0 |
| 1738171800 | 7473 | -38.77 | -0.52 | 7528.76 | 7531.29 | 7465.73 | 0 |
| 1738085400 | 7511.77 | 37.55 | 0.50 | 7485.47 | 7543.54 | 7473.9 | 0 |
| 1737999000 | 7474.22 | 52.15 | 0.70 | 7437.4 | 7474.22 | 7414.04 | 0 |
| 1737739800 | 7422.07 | 2.71 | 0.04 | 7424.24 | 7471.02 | 7397.15 | 0 |
| 1737653400 | 7419.36 | 50.38 | 0.68 | 7374.6 | 7429.03 | 7374.6 | 0 |
| 1737567000 | 7368.98 | 51.27 | 0.70 | 7326.56 | 7372.28 | 7320.87 | 0 |
| 1737480600 | 7317.71 | 67.81 | 0.94 | 7251.7 | 7320.35 | 7246.39 | 0 |
| 1737394200 | 7249.9 | -10.79 | -0.15 | 7262.24 | 7279.59 | 7244.53 | 0 |
| 1737135000 | 7260.69 | 42.92 | 0.59 | 7219.38 | 7277.3 | 7219.38 | 0 |
| 1737048600 | 7217.77 | 128.6 | 1.81 | 7085.46 | 7219.25 | 7085.46 | 0 |
| 1736962200 | 7089.17 | 64.15 | 0.91 | 7036.78 | 7121.51 | 7028.53 | 0 |
| 1736875800 | 7025.02 | -32.03 | -0.45 | 7055.5 | 7101.86 | 7022.74 | 0 |
| 1736789400 | 7057.05 | -15.82 | -0.22 | 7064.92 | 7075.17 | 7022.96 | 0 |
| 1736530200 | 7072.87 | -78.21 | -1.09 | 7136.23 | 7145.21 | 7072.87 | 0 |
| 1736443800 | 7151.08 | 26.3 | 0.37 | 7120.23 | 7159.66 | 7095.49 | 0 |
| 1736357400 | 7124.78 | -18.33 | -0.26 | 7146.79 | 7146.79 | 7080.76 | 0 |
| 1736271000 | 7143.11 | 42.27 | 0.60 | 7088.26 | 7161.35 | 7067.68 | 0 |
| 1736184600 | 7100.84 | 70.69 | 1.01 | 7011.96 | 7102.62 | 7011.96 | 0 |
| 1735925400 | 7030.15 | -66.18 | -0.93 | 7090.96 | 7093.97 | 7016.17 | 0 |
| 1735839000 | 7096.33 | 29.04 | 0.41 | 7071.98 | 7108.44 | 7015.02 | 0 |
| 1735666200 | 7067.29 | 37.69 | 0.54 | 7018.04 | 7076.67 | 6999.72 | 0 |
| 1735579800 | 7029.6 | -33.15 | -0.47 | 7058.2 | 7068.11 | 7006.51 | 0 |
| 1735320600 | 7062.75 | 79.3 | 1.14 | 7034.36 | 7078.91 | 7032.28 | 0 |
| 1735061400 | 6983.45 | 29.13 | 0.42 | 6967.33 | 6993 | 6967.33 | 0 |
| 1734975000 | 6954.32 | 1 | 25.92 | 5525.59 | 6975.09 | 5370.64 | 0 |
| 1734715800 | 5522.96 | 1.68 | 0.03 | 5520.31 | 5530.05 | 5473.59 | 0 |
| 1734629400 | 5521.28 | -47.3 | -0.85 | 5524.1 | 5527.28 | 5472.07 | 0 |
| 1734543000 | 5568.58 | 4.3 | 0.08 | 5571.12 | 5578.33 | 5550.82 | 0 |
| 1734456600 | 5564.28 | -2.86 | -0.05 | 5558.85 | 5579.4399 | 5539.42 | 0 |
| 1734370200 | 5567.14 | -28.68 | -0.51 | 5592.59 | 5592.59 | 5553.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
