We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 2485.66 | 26.42 | 1.07 | 2459.19 | 2490.12 | 2457.7199 | 0 |
| 1720542600 | 2459.2399 | -42.1 | -1.68 | 2502.81 | 2502.81 | 2453.33 | 0 |
| 1720456200 | 2501.34 | -9.21 | -0.37 | 2510.38 | 2538.19 | 2497.95 | 0 |
| 1720197000 | 2510.55 | -1.17 | -0.05 | 2512.02 | 2531.08 | 2499.71 | 0 |
| 1720110600 | 2511.7199 | 15.1 | 0.60 | 2496.82 | 2519.58 | 2496.82 | 0 |
| 1720024200 | 2496.62 | 43.7 | 1.78 | 2453.16 | 2500.85 | 2453.16 | 0 |
| 1719937800 | 2452.92 | 0.46 | 0.02 | 2457.73 | 2457.73 | 2428.23 | 0 |
| 1719851400 | 2452.46 | 21.31 | 0.88 | 2433 | 2513.66 | 2433 | 0 |
| 1719592200 | 2431.15 | -28.08 | -1.14 | 2459.05 | 2460.58 | 2425.87 | 0 |
| 1719505800 | 2459.23 | -17.68 | -0.71 | 2476.86 | 2482.9899 | 2457.06 | 0 |
| 1719419400 | 2476.91 | -31.04 | -1.24 | 2508.16 | 2517.09 | 2465.2199 | 0 |
| 1719333000 | 2507.95 | -17.56 | -0.70 | 2524.9899 | 2524.9899 | 2500.33 | 0 |
| 1719246600 | 2525.51 | 30.07 | 1.20 | 2495.62 | 2526.7 | 2488.34 | 0 |
| 1718987400 | 2495.44 | -23.71 | -0.94 | 2518.88 | 2518.88 | 2492.88 | 0 |
| 1718901000 | 2519.15 | 30.19 | 1.21 | 2489.2 | 2521.07 | 2489.2 | 0 |
| 1718814600 | 2488.96 | -8.18 | -0.33 | 2498.56 | 2503.57 | 2488.56 | 0 |
| 1718728200 | 2497.14 | 25.38 | 1.03 | 2472.31 | 2502.01 | 2472.31 | 0 |
| 1718641800 | 2471.76 | 2.57 | 0.10 | 2468.76 | 2490.76 | 2449.73 | 0 |
| 1718382600 | 2469.19 | -78.43 | -3.08 | 2546.84 | 2546.84 | 2452.03 | 0 |
| 1718296200 | 2547.62 | -56.9 | -2.18 | 2604.04 | 2604.04 | 2542.11 | 0 |
| 1718209800 | 2604.52 | 29.33 | 1.14 | 2575.2399 | 2612.2199 | 2570.55 | 0 |
| 1718123400 | 2575.19 | -49.24 | -1.88 | 2624.73 | 2627.7399 | 2572.41 | 0 |
| 1718037000 | 2624.43 | -32.25 | -1.21 | 2656.92 | 2656.92 | 2601.68 | 0 |
| 1717777800 | 2656.68 | -25.15 | -0.94 | 2681.44 | 2683.25 | 2646.58 | 0 |
| 1717691400 | 2681.83 | 3.2 | 0.12 | 2678.84 | 2694.63 | 2670.8 | 0 |
| 1717605000 | 2678.63 | 12.18 | 0.46 | 2668.12 | 2684.2199 | 2668.12 | 0 |
| 1717518600 | 2666.45 | -9.35 | -0.35 | 2675.66 | 2679.63 | 2656.15 | 0 |
| 1717432200 | 2675.8 | 22.94 | 0.86 | 2656.54 | 2681.03 | 2656.54 | 0 |
| 1717173000 | 2652.86 | 32.17 | 1.23 | 2620.86 | 2652.86 | 2617.66 | 0 |
| 1717086600 | 2620.69 | 25.87 | 1.00 | 2595.95 | 2621.46 | 2584.59 | 0 |
| 1717000200 | 2594.82 | -40.21 | -1.53 | 2634.83 | 2634.83 | 2590.82 | 0 |
| 1716913800 | 2635.03 | -14.5 | -0.55 | 2654.7 | 2661.35 | 2630.96 | 0 |
| 1716827400 | 2649.53 | 15.01 | 0.57 | 2635.61 | 2650.82 | 2633.89 | 0 |
| 1716568200 | 2634.52 | 11.39 | 0.43 | 2623 | 2636.59 | 2604.23 | 0 |
| 1716481800 | 2623.13 | -12.85 | -0.49 | 2635.91 | 2636.56 | 2620.75 | 0 |
| 1716395400 | 2635.98 | -4.49 | -0.17 | 2640.18 | 2640.18 | 2623.58 | 0 |
| 1716309000 | 2640.4699 | -12.74 | -0.48 | 2661.65 | 2661.65 | 2629.45 | 0 |
| 1716222600 | 2653.21 | 5.84 | 0.22 | 2648.3 | 2659.89 | 2648.3 | 0 |
| 1715963400 | 2647.37 | -11.51 | -0.43 | 2658.53 | 2658.53 | 2632.4 | 0 |
| 1715877000 | 2658.88 | -10.28 | -0.39 | 2668.86 | 2668.86 | 2652.13 | 0 |
| 1715790600 | 2669.16 | 10.81 | 0.41 | 2658.7 | 2681.05 | 2651.2 | 0 |
| 1715704200 | 2658.35 | 15.08 | 0.57 | 2650.07 | 2662.79 | 2642.27 | 0 |
| 1715617800 | 2643.27 | -1.76 | -0.07 | 2645.08 | 2655.36 | 2639.81 | 0 |
| 1715358600 | 2645.03 | 15.72 | 0.60 | 2630.45 | 2655.62 | 2630.45 | 0 |
| 1715272200 | 2629.31 | 11.49 | 0.44 | 2617.89 | 2634.53 | 2615.93 | 0 |
| 1715185800 | 2617.82 | 8.87 | 0.34 | 2608.89 | 2625.09 | 2608.89 | 0 |
| 1715099400 | 2608.95 | 26.66 | 1.03 | 2582.56 | 2612.17 | 2582.56 | 0 |
| 1715013000 | 2582.29 | 14.91 | 0.58 | 2568.19 | 2594.54 | 2568.19 | 0 |
| 1714753800 | 2567.38 | 24.62 | 0.97 | 2546.93 | 2589.96 | 2546.93 | 0 |
| 1714667400 | 2542.76 | 10.24 | 0.40 | 2533.8 | 2552.1 | 2531.7199 | 0 |
| 1714494600 | 2532.52 | -18.4 | -0.72 | 2550.17 | 2558.4699 | 2531.73 | 0 |
| 1714408200 | 2550.92 | 11.15 | 0.44 | 2548.23 | 2555.66 | 2542.37 | 0 |
| 1714149000 | 2539.77 | 27.23 | 1.08 | 2513.82 | 2549.37 | 2513.82 | 0 |
| 1714062600 | 2512.54 | -19.99 | -0.79 | 2532.79 | 2534.28 | 2497.59 | 0 |
| 1713976200 | 2532.53 | -7.45 | -0.29 | 2539.84 | 2548.34 | 2528.06 | 0 |
| 1713889800 | 2539.98 | 18.09 | 0.72 | 2522.4 | 2544.43 | 2522.4 | 0 |
| 1713803400 | 2521.89 | 20.21 | 0.81 | 2502.17 | 2529.7399 | 2502.17 | 0 |
| 1713544200 | 2501.68 | -5.39 | -0.21 | 2510.11 | 2510.11 | 2479.46 | 0 |
| 1713457800 | 2507.07 | 19.51 | 0.78 | 2487.77 | 2510.36 | 2487.77 | 0 |
| 1713371400 | 2487.56 | 18.69 | 0.76 | 2468.8 | 2506.26 | 2468.13 | 0 |
| 1713285000 | 2468.87 | -30.09 | -1.20 | 2498.7199 | 2498.7199 | 2458.16 | 0 |
| 1713198600 | 2498.96 | -0.65 | -0.03 | 2499.7199 | 2526.51 | 2497.41 | 0 |
| 1712939400 | 2499.61 | -13.45 | -0.54 | 2513.5 | 2540.85 | 2495.27 | 0 |
| 1712853000 | 2513.06 | -9.17 | -0.36 | 2522.3 | 2531.03 | 2501.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
