FRENE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 972.42 | -4.82 | -0.49% | 977.03 | 978.36 | 969.27 | 0 |
Jul 22 2024 | 977.24 | 9.91 | 1.02% | 967.11 | 980.86 | 967.11 | 0 |
Jul 19 2024 | 967.33 | -16.17 | -1.64% | 983.09 | 983.09 | 966.57 | 0 |
Jul 18 2024 | 983.50 | 3.09 | 0.32% | 980.25 | 989.52 | 978.41 | 0 |
Jul 17 2024 | 980.41 | 1.97 | 0.20% | 978.69 | 983.61 | 973.92 | 0 |
Jul 16 2024 | 978.44 | -11.30 | -1.14% | 989.61 | 989.61 | 973.55 | 0 |
Jul 15 2024 | 989.74 | -7.88 | -0.79% | 997.02 | 997.02 | 986.71 | 0 |
Jul 12 2024 | 997.62 | 4.65 | 0.47% | 993.03 | 999.94 | 991.19 | 0 |
Jul 11 2024 | 992.97 | 9.53 | 0.97% | 983.30 | 994.59 | 982.85 | 0 |
Jul 10 2024 | 983.44 | 10.32 | 1.06% | 972.96 | 985.20 | 972.38 | 0 |
Jul 09 2024 | 973.12 | -16.79 | -1.70% | 990.36 | 990.36 | 970.78 | 0 |
Jul 08 2024 | 989.91 | -4.06 | -0.41% | 993.49 | 1,004.50 | 988.57 | 0 |
Jul 05 2024 | 993.97 | -0.60 | -0.06% | 994.55 | 1,002.09 | 989.67 | 0 |
Jul 04 2024 | 994.57 | 5.85 | 0.59% | 988.67 | 997.68 | 988.67 | 0 |
Jul 03 2024 | 988.72 | 17.18 | 1.77% | 971.51 | 990.40 | 971.51 | 0 |
Jul 02 2024 | 971.54 | 0.04 | 0.00% | 973.45 | 973.45 | 961.77 | 0 |
Jul 01 2024 | 971.50 | 8.05 | 0.84% | 963.79 | 995.75 | 963.79 | 0 |
Jun 28 2024 | 963.45 | -11.26 | -1.16% | 974.51 | 975.11 | 961.35 | 0 |
Jun 27 2024 | 974.71 | -7.15 | -0.73% | 981.70 | 984.13 | 973.85 | 0 |
Jun 26 2024 | 981.86 | -12.44 | -1.25% | 994.24 | 997.78 | 977.22 | 0 |
Jun 25 2024 | 994.30 | -7.10 | -0.71% | 1,001.05 | 1,001.05 | 991.28 | 0 |
Jun 24 2024 | 1,001.40 | 11.53 | 1.16% | 989.54 | 1,001.87 | 986.65 | 0 |
Jun 21 2024 | 989.87 | -9.55 | -0.96% | 999.17 | 999.17 | 988.86 | 0 |
Jun 20 2024 | 999.42 | 11.84 | 1.20% | 987.54 | 1,000.18 | 987.54 | 0 |
Jun 19 2024 | 987.58 | -3.38 | -0.34% | 991.39 | 993.37 | 987.42 | 0 |
Jun 18 2024 | 990.96 | 9.94 | 1.01% | 981.10 | 992.89 | 981.10 | 0 |
Jun 17 2024 | 981.02 | 0.62 | 0.06% | 979.83 | 988.56 | 972.27 | 0 |
Jun 14 2024 | 980.40 | -31.29 | -3.09% | 1,011.24 | 1,011.24 | 973.59 | 0 |
Jun 13 2024 | 1,011.69 | -22.73 | -2.20% | 1,034.09 | 1,034.09 | 1,009.50 | 0 |
Jun 12 2024 | 1,034.42 | 11.51 | 1.13% | 1,022.80 | 1,037.48 | 1,020.93 | 0 |
Jun 11 2024 | 1,022.91 | -19.71 | -1.89% | 1,042.60 | 1,043.79 | 1,021.81 | 0 |
Jun 10 2024 | 1,042.62 | -13.25 | -1.25% | 1,039.68 | 1,042.62 | 1,037.22 | 0 |
Jun 07 2024 | 1,055.87 | -10.14 | -0.95% | 1,065.71 | 1,066.43 | 1,051.85 | 0 |
Jun 06 2024 | 1,066.01 | 1.12 | 0.11% | 1,064.83 | 1,071.10 | 1,061.63 | 0 |
Jun 05 2024 | 1,064.89 | 4.70 | 0.44% | 1,060.71 | 1,067.11 | 1,060.71 | 0 |
Jun 04 2024 | 1,060.19 | -3.86 | -0.36% | 1,063.85 | 1,065.43 | 1,056.10 | 0 |
Jun 03 2024 | 1,064.05 | 8.69 | 0.82% | 1,056.39 | 1,066.13 | 1,056.39 | 0 |
May 31 2024 | 1,055.36 | 12.66 | 1.21% | 1,042.63 | 1,055.36 | 1,041.35 | 0 |
May 30 2024 | 1,042.70 | 10.15 | 0.98% | 1,032.86 | 1,043.01 | 1,028.34 | 0 |
May 29 2024 | 1,032.55 | -16.15 | -1.54% | 1,048.47 | 1,048.47 | 1,030.96 | 0 |
May 28 2024 | 1,048.70 | -5.91 | -0.56% | 1,056.53 | 1,059.18 | 1,047.08 | 0 |
May 27 2024 | 1,054.61 | 5.54 | 0.53% | 1,049.07 | 1,055.13 | 1,048.39 | 0 |
May 24 2024 | 1,049.07 | 4.39 | 0.42% | 1,044.48 | 1,049.89 | 1,037.00 | 0 |
May 23 2024 | 1,044.68 | -5.26 | -0.50% | 1,049.76 | 1,050.03 | 1,043.73 | 0 |
May 22 2024 | 1,049.94 | -1.93 | -0.18% | 1,051.61 | 1,051.61 | 1,045.00 | 0 |
May 21 2024 | 1,051.87 | -5.22 | -0.49% | 1,060.31 | 1,060.31 | 1,047.48 | 0 |
May 20 2024 | 1,057.09 | 1.89 | 0.18% | 1,055.13 | 1,059.75 | 1,055.13 | 0 |
May 17 2024 | 1,055.20 | -4.73 | -0.45% | 1,059.65 | 1,059.65 | 1,049.23 | 0 |
May 16 2024 | 1,059.93 | -4.25 | -0.40% | 1,063.91 | 1,063.91 | 1,057.24 | 0 |
May 15 2024 | 1,064.18 | 4.17 | 0.39% | 1,060.00 | 1,068.91 | 1,057.01 | 0 |
May 14 2024 | 1,060.01 | 5.87 | 0.56% | 1,056.71 | 1,061.78 | 1,053.60 | 0 |
May 13 2024 | 1,054.14 | -1.13 | -0.11% | 1,054.86 | 1,058.96 | 1,052.76 | 0 |
May 10 2024 | 1,055.27 | 6.12 | 0.58% | 1,049.46 | 1,059.50 | 1,049.46 | 0 |
May 09 2024 | 1,049.15 | 4.44 | 0.42% | 1,044.59 | 1,051.23 | 1,043.81 | 0 |
May 08 2024 | 1,044.71 | 3.40 | 0.33% | 1,041.14 | 1,047.61 | 1,041.14 | 0 |
May 07 2024 | 1,041.31 | 10.50 | 1.02% | 1,030.77 | 1,042.59 | 1,030.77 | 0 |
May 06 2024 | 1,030.81 | 5.54 | 0.54% | 1,025.17 | 1,035.70 | 1,025.17 | 0 |
May 03 2024 | 1,025.27 | 9.69 | 0.95% | 1,017.11 | 1,034.29 | 1,017.11 | 0 |
May 02 2024 | 1,015.58 | 3.82 | 0.38% | 1,012.00 | 1,019.31 | 1,011.17 | 0 |
Apr 30 2024 | 1,011.76 | -7.50 | -0.74% | 1,018.82 | 1,022.13 | 1,011.45 | 0 |
Apr 29 2024 | 1,019.26 | 4.04 | 0.40% | 1,018.18 | 1,021.15 | 1,015.84 | 0 |
Apr 26 2024 | 1,015.22 | 10.75 | 1.07% | 1,004.84 | 1,019.05 | 1,004.84 | 0 |
Apr 25 2024 | 1,004.47 | -8.13 | -0.80% | 1,012.57 | 1,013.16 | 998.49 | 0 |