We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725467400 | 987.72 | -4.29 | -0.43 | 991.41 | 991.41 | 979.57 | 0 |
| 1725381000 | 992.01 | -4.61 | -0.46 | 996.52 | 1001.57 | 988.95 | 0 |
| 1725294600 | 996.62 | 0.09 | 0.01 | 996.12 | 997.94 | 985.34 | 0 |
| 1725035400 | 996.53 | 4.71 | 0.47 | 991.59 | 1000.35 | 991.59 | 0 |
| 1724949000 | 991.82 | 3.12 | 0.32 | 988.57 | 997.73 | 987.81 | 0 |
| 1724862600 | 988.7 | -0.24 | -0.02 | 988.8 | 991.56 | 988 | 0 |
| 1724776200 | 988.94 | -1.25 | -0.13 | 990.1 | 994.5 | 987.9 | 0 |
| 1724689800 | 990.19 | 2.69 | 0.27 | 986.96 | 990.93 | 986.02 | 0 |
| 1724430600 | 987.5 | 7.35 | 0.75 | 980.02 | 988.27 | 980.02 | 0 |
| 1724344200 | 980.15 | 1.52 | 0.16 | 978.5 | 984.35 | 978.5 | 0 |
| 1724257800 | 978.63 | 4 | 0.41 | 974.51 | 980.83 | 974.2 | 0 |
| 1724171400 | 974.63 | -2.75 | -0.28 | 977.4 | 982.22 | 974.38 | 0 |
| 1724085000 | 977.38 | 5.92 | 0.61 | 969.24 | 980.16 | 969.24 | 0 |
| 1723825800 | 971.46 | -0.07 | -0.01 | 971.85 | 975.45 | 968.33 | 0 |
| 1723739400 | 971.53 | 8.85 | 0.92 | 962.66 | 975.57 | 961.37 | 0 |
| 1723653000 | 962.68 | 5.93 | 0.62 | 956.72 | 964.19 | 956.72 | 0 |
| 1723566600 | 956.75 | 4.95 | 0.52 | 951.72 | 956.75 | 948.76 | 0 |
| 1723480200 | 951.8 | -3.45 | -0.36 | 954.9 | 960.19 | 950.11 | 0 |
| 1723221000 | 955.25 | 8.13 | 0.86 | 947.16 | 963.05 | 947.16 | 0 |
| 1723134600 | 947.12 | -8.6 | -0.90 | 955.3 | 955.3 | 941.98 | 0 |
| 1723048200 | 955.72 | 12.95 | 1.37 | 942.72 | 958.66 | 942.72 | 0 |
| 1722961800 | 942.77 | 0.91 | 0.10 | 941.92 | 949.95 | 934.83 | 0 |
| 1722875400 | 941.86 | -19.23 | -2.00 | 959.82 | 959.82 | 925.5 | 0 |
| 1722616200 | 961.09 | -20.52 | -2.09 | 981.7 | 981.7 | 958.36 | 0 |
| 1722529800 | 981.61 | -17.69 | -1.77 | 998.93 | 998.93 | 978.92 | 0 |
| 1722443400 | 999.3 | 4.68 | 0.47 | 994.78 | 1008.1 | 994.78 | 0 |
| 1722357000 | 994.62 | 3.5 | 0.35 | 990.58 | 997.27 | 990.58 | 0 |
| 1722270600 | 991.12 | -3.02 | -0.30 | 993.73 | 998.7 | 989.7 | 0 |
| 1722011400 | 994.14 | 11.94 | 1.22 | 982.2 | 997.92 | 980.6 | 0 |
| 1721925000 | 982.2 | -11.35 | -1.14 | 993.08 | 993.08 | 967.96 | 0 |
| 1721838600 | 993.55 | -6.8 | -0.68 | 1000.51 | 1000.51 | 991.25 | 0 |
| 1721752200 | 1000.35 | -4.82 | -0.48 | 1004.96 | 1006.57 | 997.26 | 0 |
| 1721665800 | 1005.17 | 10.2 | 1.03 | 994.74 | 1008.87 | 994.74 | 0 |
| 1721406600 | 994.97 | -16.92 | -1.67 | 1011.47 | 1011.47 | 994.28 | 0 |
| 1721320200 | 1011.89 | 3.79 | 0.38 | 1007.94 | 1018.32 | 1006.29 | 0 |
| 1721233800 | 1008.1 | 2.41 | 0.24 | 1005.94 | 1011.3 | 1001.29 | 0 |
| 1721147400 | 1005.69 | -12.09 | -1.19 | 1017.64 | 1017.64 | 1000.51 | 0 |
| 1721061000 | 1017.78 | -8.36 | -0.81 | 1025.52 | 1025.52 | 1014.95 | 0 |
| 1720801800 | 1026.14 | 5.01 | 0.49 | 1021.19 | 1028.88 | 1019.96 | 0 |
| 1720715400 | 1021.13 | 10.49 | 1.04 | 1010.5 | 1022.44 | 1010.16 | 0 |
| 1720629000 | 1010.64 | 12.15 | 1.22 | 998.33 | 1012.32 | 998.33 | 0 |
| 1720542600 | 998.49 | -17.3 | -1.70 | 1016.24 | 1016.24 | 996.03 | 0 |
| 1720456200 | 1015.79 | -4.64 | -0.45 | 1019.94 | 1031.13 | 1014.84 | 0 |
| 1720197000 | 1020.43 | -0.15 | -0.01 | 1020.56 | 1028.82 | 1016.3 | 0 |
| 1720110600 | 1020.58 | 6.44 | 0.64 | 1014.09 | 1023.34 | 1014.09 | 0 |
| 1720024200 | 1014.14 | 17.4 | 1.75 | 996.7 | 1015.78 | 996.7 | 0 |
| 1719937800 | 996.74 | -0.28 | -0.03 | 999.03 | 999.03 | 987.06 | 0 |
| 1719851400 | 997.02 | 7.87 | 0.80 | 989.5 | 1022.07 | 989.5 | 0 |
| 1719592200 | 989.15 | -11.12 | -1.11 | 1000.06 | 1000.9 | 986.96 | 0 |
| 1719505800 | 1000.27 | -7.88 | -0.78 | 1007.99 | 1010.57 | 999.38 | 0 |
| 1719419400 | 1008.15 | -12.42 | -1.22 | 1020.51 | 1024.35 | 1003.57 | 0 |
| 1719333000 | 1020.57 | -6.82 | -0.66 | 1027.04 | 1027.04 | 1017.25 | 0 |
| 1719246600 | 1027.39 | 12.02 | 1.18 | 1015.02 | 1027.71 | 1012.09 | 0 |
| 1718987400 | 1015.37 | -10.51 | -1.02 | 1025.6199 | 1025.6199 | 1014.87 | 0 |
| 1718901000 | 1025.88 | 12.83 | 1.27 | 1013.01 | 1026.45 | 1013.01 | 0 |
| 1718814600 | 1013.05 | -3.25 | -0.32 | 1016.74 | 1018.93 | 1012.89 | 0 |
| 1718728200 | 1016.3 | 10 | 0.99 | 1006.47 | 1018.31 | 1006.47 | 0 |
| 1718641800 | 1006.3 | 0.9 | 0.09 | 1004.8 | 1013.63 | 997.35 | 0 |
| 1718382600 | 1005.4 | -32.07 | -3.09 | 1037.14 | 1037.14 | 998.43 | 0 |
| 1718296200 | 1037.47 | -24.13 | -2.27 | 1061.26 | 1061.26 | 1035.07 | 0 |
| 1718209800 | 1061.6 | 12.29 | 1.17 | 1049.19 | 1064.42 | 1047.58 | 0 |
| 1718123400 | 1049.31 | -19.71 | -1.84 | 1069 | 1070.17 | 1048.24 | 0 |
| 1718037000 | 1069.02 | -13.7 | -1.27 | 1082.3699 | 1082.3699 | 1059.84 | 0 |
| 1717777800 | 1082.72 | -9.59 | -0.88 | 1092 | 1092.76 | 1078.2 | 0 |
| 1717691400 | 1092.31 | 1.42 | 0.13 | 1090.83 | 1097.75 | 1087.92 | 0 |
| 1717605000 | 1090.89 | 5.09 | 0.47 | 1086.34 | 1092.98 | 1086.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
