We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.01 | -0.895152097629 | 894.82 | 894.82 | 870.27 | 0 | 0 | IX |
| 4 | 0.45 | 0.0507694390541 | 886.36 | 900.61 | 869.67 | 0 | 0 | IX |
| 12 | -31.32 | -3.41128162678 | 918.13 | 925.33 | 861.82 | 0 | 0 | IX |
| 26 | -57.92 | -6.13085220116 | 944.73 | 956.63 | 858.13 | 0 | 0 | IX |
| 52 | -53.5 | -5.68961299997 | 940.31 | 1014.1 | 858.13 | 0 | 0 | IX |
| 156 | -192.26 | -17.8171944359 | 1079.07 | 1089 | 786.32 | 0 | 0 | IX |
| 260 | -106.21 | -10.6956556766 | 993.02 | 1124.06 | 566.39 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 886.81 | 12.64 | 1.45 | 874.16 | 889.1 | 874.16 | 0 |
| 1736875800 | 874.17 | 1.3 | 0.15 | 873.11 | 882.52 | 873.11 | 0 |
| 1736789400 | 872.87 | -7.57 | -0.86 | 879.94 | 879.94 | 870.27 | 0 |
| 1736530200 | 880.44 | -8.12 | -0.91 | 888.45 | 888.58 | 880.34 | 0 |
| 1736443800 | 888.56 | 1.45 | 0.16 | 886.75 | 890.94 | 881.13 | 0 |
| 1736357400 | 887.11 | -7.88 | -0.88 | 894.82 | 894.82 | 881.28 | 0 |
| 1736271000 | 894.99 | -0.6 | -0.07 | 895.47 | 900.52 | 891.77 | 0 |
| 1736184600 | 895.59 | 11.94 | 1.35 | 883.41 | 898.86 | 883.41 | 0 |
| 1735925400 | 883.65 | -13.07 | -1.46 | 896.59 | 896.59 | 882.61 | 0 |
| 1735839000 | 896.72 | 0.44 | 0.05 | 895.99 | 900.61 | 889.93 | 0 |
| 1735666200 | 896.28 | 8.31 | 0.94 | 887.8 | 897.86 | 885.96 | 0 |
| 1735579800 | 887.97 | -3.18 | -0.36 | 890.71 | 892.16 | 885.75 | 0 |
| 1735320600 | 891.15 | 6.99 | 0.79 | 883.8 | 891.15 | 883.8 | 0 |
| 1735061400 | 884.16 | 1.93 | 0.22 | 882.11 | 888.26 | 882.11 | 0 |
| 1734975000 | 882.23 | 2.7 | 0.31 | 879.14 | 883.65 | 876.6 | 0 |
| 1734715800 | 879.53 | 0.52 | 0.06 | 878.69 | 880.89 | 869.67 | 0 |
| 1734629400 | 879.01 | -9.24 | -1.04 | 888.38 | 888.38 | 872.92 | 0 |
| 1734543000 | 888.25 | 1.68 | 0.19 | 886.36 | 890.91 | 886.32 | 0 |
| 1734456600 | 886.57 | -1.58 | -0.18 | 887.9 | 890.14 | 882.98 | 0 |
| 1734370200 | 888.15 | -5.72 | -0.64 | 893.27 | 893.27 | 883.54 | 0 |
| 1734111000 | 893.87 | -4.08 | -0.45 | 897.75 | 900.73 | 892.45 | 0 |
| 1734024600 | 897.95 | 1.59 | 0.18 | 896.29 | 900.17 | 896.14 | 0 |
| 1733938200 | 896.36 | -0.56 | -0.06 | 896.74 | 897.65 | 892.68 | 0 |
| 1733851800 | 896.92 | -3.03 | -0.34 | 899.83 | 899.83 | 895.06 | 0 |
| 1733765400 | 899.95 | 2.15 | 0.24 | 897.26 | 903 | 897.26 | 0 |
| 1733506200 | 897.8 | 12.53 | 1.42 | 885.11 | 899.88 | 885.11 | 0 |
| 1733419800 | 885.27 | 13.24 | 1.52 | 871.9 | 886.05 | 871.21 | 0 |
| 1733333400 | 872.03 | 7.14 | 0.83 | 864.75 | 874.03 | 864.43 | 0 |
| 1733247000 | 864.89 | -3.12 | -0.36 | 868.02 | 873.51 | 863.64 | 0 |
| 1733160600 | 868.01 | -5.39 | -0.62 | 873.15 | 873.64 | 862.87 | 0 |
| 1732901400 | 873.4 | 2.06 | 0.24 | 871.14 | 873.74 | 867.74 | 0 |
| 1732815000 | 871.34 | 5.02 | 0.58 | 866.14 | 874.61 | 866.14 | 0 |
| 1732728600 | 866.32 | -6.42 | -0.74 | 872.63 | 872.63 | 861.82 | 0 |
| 1732642200 | 872.74 | -8.94 | -1.01 | 881.3 | 881.3 | 871.18 | 0 |
| 1732555800 | 881.68 | 5.03 | 0.57 | 876.83 | 884.96 | 873.01 | 0 |
| 1732296600 | 876.65 | 4.59 | 0.53 | 872.03 | 877.52 | 864.58 | 0 |
| 1732210200 | 872.06 | -3.51 | -0.40 | 875.45 | 876.65 | 866.06 | 0 |
| 1732123800 | 875.57 | -5.08 | -0.58 | 880.56 | 884.42 | 874.91 | 0 |
| 1732037400 | 880.65 | -4.78 | -0.54 | 885.34 | 890.03 | 869.13 | 0 |
| 1731951000 | 885.43 | 0.24 | 0.03 | 884.71 | 888.48 | 881.53 | 0 |
| 1731691800 | 885.19 | 0.35 | 0.04 | 884.52 | 889.95 | 879.73 | 0 |
| 1731605400 | 884.84 | 11.32 | 1.30 | 871.99 | 886.68 | 871.99 | 0 |
| 1731519000 | 873.52 | 0 | 0.00 | 873.52 | 873.52 | 873.52 | 0 |
| 1731432600 | 873.52 | -19.91 | -2.23 | 893.3 | 893.3 | 871.29 | 0 |
| 1731346200 | 893.43 | 4.78 | 0.54 | 888.42 | 897.89 | 888.42 | 0 |
| 1731087000 | 888.65 | -5.6 | -0.63 | 894.15 | 895.9 | 886.75 | 0 |
| 1731000600 | 894.25 | 9.9 | 1.12 | 884.25 | 896.01 | 881.73 | 0 |
| 1730914200 | 884.35 | -8.41 | -0.94 | 892.86 | 907.91 | 881.55 | 0 |
| 1730827800 | 892.76 | 1.77 | 0.20 | 890.94 | 895.56 | 889.48 | 0 |
| 1730741400 | 890.99 | -6.44 | -0.72 | 896.96 | 900.34 | 890.99 | 0 |
| 1730482200 | 897.43 | 1.5 | 0.17 | 895.75 | 901.06 | 893.86 | 0 |
| 1730395800 | 895.93 | -7.14 | -0.79 | 902.71 | 902.71 | 891.75 | 0 |
| 1730309400 | 903.07 | -10.66 | -1.17 | 913.55 | 913.55 | 899.79 | 0 |
| 1730223000 | 913.73 | -7.56 | -0.82 | 921.25 | 925.33 | 912.61 | 0 |
| 1730136600 | 921.29 | 10.38 | 1.14 | 910.54 | 922.94 | 910.54 | 0 |
| 1729873800 | 910.91 | -5.44 | -0.59 | 916.14 | 916.14 | 907.38 | 0 |
| 1729787400 | 916.35 | 2.55 | 0.28 | 913.74 | 924.09 | 913.74 | 0 |
| 1729701000 | 913.8 | -4.44 | -0.48 | 918.13 | 922.36 | 911.9 | 0 |
| 1729614600 | 918.24 | 2.38 | 0.26 | 915.66 | 919.99 | 910.21 | 0 |
| 1729528200 | 915.86 | -11.99 | -1.29 | 927.39 | 931.18 | 915.47 | 0 |
| 1729269000 | 927.85 | 2.1 | 0.23 | 926.16 | 931.94 | 924.87 | 0 |
| 1729182600 | 925.75 | 5.49 | 0.60 | 920.4 | 930.38 | 920.4 | 0 |
| 1729096200 | 920.26 | -1.02 | -0.11 | 921.06 | 921.41 | 911.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
