We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.6 | 28.6 | 28.6 | 256 | 28.6 | DE |
| 4 | -0.4 | -1.37931034483 | 29 | 30 | 28.6 | 932 | 29.08762776 | DE |
| 12 | 0 | 0 | 28.6 | 30 | 27.8 | 496 | 28.82027836 | DE |
| 26 | 0.2 | 0.704225352113 | 28.4 | 30 | 23.2 | 1651 | 24.26914039 | DE |
| 52 | -1 | -3.37837837838 | 29.6 | 31 | 23.2 | 1015 | 24.73603729 | DE |
| 156 | -4.8 | -14.371257485 | 33.4 | 35.6 | 23.2 | 990 | 30.12145614 | DE |
| 260 | -6.4 | -18.2857142857 | 35 | 36.2 | 23.2 | 842 | 30.55778156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 233 |
| 1732037400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 252 |
| 1731951000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 234 |
| 1731691800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 258 |
| 1731605400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 304 |
| 1731519000 | 28.6 | -0.4 | -1.38 | 28.8 | 28.8 | 28.6 | 795 |
| 1731432600 | 29 | -0.8 | -2.68 | 29.8 | 29.8 | 29 | 776 |
| 1731346200 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 324 |
| 1731087000 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 551 |
| 1731000600 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 316 |
| 1730914200 | 29.6 | 0.2 | 0.68 | 29.4 | 29.6 | 29.4 | 510 |
| 1730827800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 57 |
| 1730741400 | 29.4 | -0.4 | -1.34 | 29.6 | 29.6 | 29.4 | 588 |
| 1730482200 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 291 |
| 1730395800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 121 |
| 1730309400 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 111 |
| 1730223000 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 111 |
| 1730136600 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 104 |
| 1729873800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 404 |
| 1729787400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 12164 |
| 1729701000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 140 |
| 1729614600 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 127 |
| 1729528200 | 29.2 | 0.6 | 2.10 | 29.2 | 29.2 | 29.2 | 455 |
| 1729269000 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 126 |
| 1729182600 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28.2 | 378 |
| 1729096200 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 532 |
| 1729009800 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 121 |
| 1728923400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 451 |
| 1728664200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 89 |
| 1728577800 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 133 |
| 1728491400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 419 |
| 1728405000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 247 |
| 1728318600 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 555 |
| 1728059400 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 323 |
| 1727973000 | 28.6 | 0 | 0.00 | 28.8 | 28.8 | 28.6 | 448 |
| 1727886600 | 28.6 | 0.4 | 1.42 | 28.4 | 28.6 | 28.4 | 321 |
| 1727800200 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 101 |
| 1727713800 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 150 |
| 1727454600 | 27.8 | -0.2 | -0.71 | 28 | 28 | 27.8 | 422 |
| 1727368200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 221 |
| 1727281800 | 28 | 0.2 | 0.72 | 27.8 | 28 | 27.8 | 263 |
| 1727195400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 325 |
| 1727109000 | 27.8 | 0 | 0.00 | 28 | 28 | 27.8 | 308 |
| 1726849800 | 27.8 | -0.6 | -2.11 | 28.4 | 28.4 | 27.8 | 675 |
| 1726763400 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 406 |
| 1726677000 | 28.6 | 0.2 | 0.70 | 28.4 | 28.6 | 28.4 | 245 |
| 1726590600 | 28.4 | -0.4 | -1.39 | 28.6 | 28.6 | 28.4 | 440 |
| 1726504200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 111 |
| 1726245000 | 28.8 | 0 | 0.00 | 28.6 | 28.8 | 28.6 | 525 |
| 1726158600 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 96 |
| 1726072200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 100 |
| 1725985800 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 97 |
| 1725899400 | 28.4 | -0.2 | -0.70 | 28.6 | 28.6 | 28.4 | 417 |
| 1725640200 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 714 |
| 1725553800 | 28.8 | 0 | 0.00 | 29 | 29 | 28.8 | 299 |
| 1725467400 | 28.8 | -0.2 | -0.69 | 29 | 29 | 28.8 | 222 |
| 1725381000 | 29 | 0.2 | 0.69 | 28.8 | 29 | 28.8 | 134 |
| 1725294600 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 246 |
| 1725035400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 66 |
| 1724949000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 86 |
| 1724862600 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 185 |
| 1724776200 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 136 |
| 1724689800 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 91 |
| 1724430600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 134 |
| 1724344200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 98 |
| 1724257800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
