We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.709219858156 | 28.2 | 28.4 | 28 | 146 | 28.16958904 | DE |
| 4 | 0 | 0 | 28 | 28.4 | 23.2 | 8865 | 23.31243281 | DE |
| 12 | 0 | 0 | 28 | 29 | 23.2 | 3091 | 23.5334595 | DE |
| 26 | 1.6 | 6.06060606061 | 26.4 | 29 | 23.2 | 1660 | 23.98018921 | DE |
| 52 | -4.6 | -14.1104294479 | 32.6 | 33.4 | 23.2 | 1394 | 27.20397807 | DE |
| 156 | -4 | -12.5 | 32 | 35.6 | 23.2 | 984 | 30.21399929 | DE |
| 260 | -3.2 | -10.2564102564 | 31.2 | 36.2 | 23.2 | 817 | 30.65370504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 329 |
| 1720629000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 109 |
| 1720542600 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 109 |
| 1720456200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 72 |
| 1720197000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 111 |
| 1720110600 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 159 |
| 1720024200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 118 |
| 1719937800 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 536 |
| 1719851400 | 28.4 | 0.4 | 1.43 | 28.2 | 28.4 | 28.2 | 142 |
| 1719592200 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 101 |
| 1719505800 | 27.8 | 4.6 | 19.83 | 27.8 | 27.8 | 27.8 | 101 |
| 1719419400 | 23.2 | -4.4 | -15.94 | 27.6 | 27.6 | 23.2 | 172632 |
| 1719333000 | 27.6 | 0.2 | 0.73 | 27.4 | 27.6 | 27.4 | 113 |
| 1719246600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 101 |
| 1718987400 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 114 |
| 1718901000 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 101 |
| 1718814600 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 123 |
| 1718728200 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 122 |
| 1718641800 | 26.4 | -1 | -3.65 | 26.4 | 26.4 | 26.4 | 839 |
| 1718382600 | 27.4 | -1 | -3.52 | 28 | 28 | 27.4 | 1265 |
| 1718296200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 207 |
| 1718209800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 19 |
| 1718123400 | 28.4 | -0.2 | -0.70 | 28.6 | 28.6 | 28.4 | 131 |
| 1718037000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 116 |
| 1717777800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 214 |
| 1717691400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 1 |
| 1717605000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 64 |
| 1717518600 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 358 |
| 1717432200 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 112 |
| 1717173000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 303 |
| 1717086600 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 560 |
| 1717000200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 112 |
| 1716913800 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 115 |
| 1716827400 | 28.8 | 0.2 | 0.70 | 28.6 | 28.8 | 28.6 | 226 |
| 1716568200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 101 |
| 1716481800 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 414 |
| 1716395400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 412 |
| 1716309000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 152 |
| 1716222600 | 28.4 | 0.2 | 0.71 | 28.2 | 28.4 | 28.2 | 291 |
| 1715963400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 257 |
| 1715877000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 981 |
| 1715790600 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 168 |
| 1715704200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 158 |
| 1715617800 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 252 |
| 1715358600 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 52 |
| 1715272200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 1 |
| 1715185800 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 57 |
| 1715099400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 248 |
| 1715013000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 188 |
| 1714753800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 216 |
| 1714667400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 136 |
| 1714494600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 157 |
| 1714408200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 173 |
| 1714149000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 193 |
| 1714062600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 202 |
| 1713976200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 73 |
| 1713889800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 167 |
| 1713803400 | 28 | 0.2 | 0.72 | 27.6 | 28 | 27.6 | 180 |
| 1713544200 | 27.8 | -0.2 | -0.71 | 28 | 28 | 27.8 | 195 |
| 1713457800 | 28 | 0 | 0.00 | 27.8 | 28 | 27.8 | 361 |
| 1713371400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 119 |
| 1713285000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 346 |
| 1713198600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 91 |
| 1712939400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
