We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29 | 29 | 29 | 273 | 29 | DE |
| 4 | 0.4 | 1.3986013986 | 28.6 | 29 | 28.2 | 296 | 28.62169 | DE |
| 12 | 0.8 | 2.83687943262 | 28.2 | 30 | 28.2 | 554 | 28.84646653 | DE |
| 26 | 1.6 | 5.83941605839 | 27.4 | 30 | 23.2 | 1672 | 24.37502459 | DE |
| 52 | 3 | 11.5384615385 | 26 | 30 | 23.2 | 1020 | 24.82374663 | DE |
| 156 | -3.8 | -11.5853658537 | 32.8 | 35.6 | 23.2 | 954 | 30.09030486 | DE |
| 260 | -4 | -12.1212121212 | 33 | 36.2 | 23.2 | 837 | 30.52437034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 233 |
| 1734715800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 395 |
| 1734629400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 222 |
| 1734543000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 222 |
| 1734456600 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 295 |
| 1734370200 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 202 |
| 1734111000 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 201 |
| 1734024600 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 201 |
| 1733938200 | 28.2 | -0.4 | -1.40 | 28.6 | 28.6 | 28.2 | 329 |
| 1733851800 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 439 |
| 1733765400 | 28.8 | 0.2 | 0.70 | 28.6 | 28.8 | 28.6 | 256 |
| 1733506200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 480 |
| 1733419800 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 140 |
| 1733333400 | 28.4 | -0.2 | -0.70 | 28.6 | 28.6 | 28.4 | 248 |
| 1733247000 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 572 |
| 1733160600 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 129 |
| 1732901400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 433 |
| 1732815000 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 368 |
| 1732728600 | 28.2 | -0.2 | -0.70 | 28.4 | 28.4 | 28.2 | 206 |
| 1732642200 | 28.4 | 0 | 0.00 | 28.6 | 28.6 | 28.4 | 358 |
| 1732555800 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 242 |
| 1732296600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 182 |
| 1732210200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 3388 |
| 1732123800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 233 |
| 1732037400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 252 |
| 1731951000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 234 |
| 1731691800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 258 |
| 1731605400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 304 |
| 1731519000 | 28.6 | -0.4 | -1.38 | 28.8 | 28.8 | 28.6 | 795 |
| 1731432600 | 29 | -0.8 | -2.68 | 29.8 | 29.8 | 29 | 776 |
| 1731346200 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 324 |
| 1731087000 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 551 |
| 1731000600 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 316 |
| 1730914200 | 29.6 | 0.2 | 0.68 | 29.4 | 29.6 | 29.4 | 510 |
| 1730827800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 57 |
| 1730741400 | 29.4 | -0.4 | -1.34 | 29.6 | 29.6 | 29.4 | 588 |
| 1730482200 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 291 |
| 1730395800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 121 |
| 1730309400 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 111 |
| 1730223000 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 111 |
| 1730136600 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 104 |
| 1729873800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 404 |
| 1729787400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 12164 |
| 1729701000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 140 |
| 1729614600 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 127 |
| 1729528200 | 29.2 | 0.6 | 2.10 | 29.2 | 29.2 | 29.2 | 455 |
| 1729269000 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 126 |
| 1729182600 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28.2 | 378 |
| 1729096200 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 532 |
| 1729009800 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 121 |
| 1728923400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 451 |
| 1728664200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 89 |
| 1728577800 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 133 |
| 1728491400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 419 |
| 1728405000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 247 |
| 1728318600 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 555 |
| 1728059400 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 323 |
| 1727973000 | 28.6 | 0 | 0.00 | 28.8 | 28.8 | 28.6 | 448 |
| 1727886600 | 28.6 | 0.4 | 1.42 | 28.4 | 28.6 | 28.4 | 321 |
| 1727800200 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 101 |
| 1727713800 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 150 |
| 1727454600 | 27.8 | -0.2 | -0.71 | 28 | 28 | 27.8 | 422 |
| 1727368200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 221 |
| 1727281800 | 28 | 0.2 | 0.72 | 27.8 | 28 | 27.8 | 263 |
| 1727195400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
