Frey Stock Quote FREY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Frey (FREY) Quote

Frey (FREY)

27.60

0.20

( 0.73% )

Updated: 05:30:16

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.60

Bid

27.40

Ask

27.60

Volume

81

27.60 Day's Range 27.60

23.20 52 Week Range 33.40

Market Cap

Previous Close

27.40

Open

27.60

Last Trade

Last Trade Time

05:30:16

Financial Volume

-

VWAP

-

Average Volume (3m)

3,003

Shares Outstanding

28,293,198

Dividend Yield

0.24%

PE Ratio

41.40

Earnings Per Share (EPS)

0.67

Revenue

149.87M

Net Profit

18.86M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.frey.fr

Headquarters

Beziers, Herault, Fra

Founded

1970

Frey is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker FREY. The last closing price for Frey was 27.40 €. Over the last year, Frey shares have traded in a share price range of 23.20 € to 33.40 €.

Frey currently has 28,293,198 shares outstanding. The market capitalization of Frey is 775.23 € million. Frey has a price to earnings ratio (PE ratio) of 41.40.

Cancellation Gartmore Irish Growth Fund PLC

Official List 24 May 2012 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 24/05/2012 8:00 AM CANCELLATION GARTMORE IRISH GROWTH FUND PLC The Financial Services Authority ("the FSA...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.6	27.6	26.8	220	26.97431818	DE
4	-0.4	-1.42857142857	28	28.4	26.8	214	27.51176471	DE
12	-0.6	-2.12765957447	28.2	29	23.2	3003	23.53662876	DE
26	0.4	1.47058823529	27.2	29	23.2	1601	23.90972191	DE
52	-5	-15.3374233129	32.6	33.4	23.2	1006	24.98879684	DE
156	-3.4	-10.9677419355	31	35.6	23.2	986	30.1954789	DE
260	-5.3	-16.1094224924	32.9	36.2	23.2	817	30.63221388	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALSAFSAFE	0.0004 € (100.00%)	20.27M
ALCYBCybergun	0.0002 € (100.00%)	10.88M
ALDBLBernard Loiseau SA	3.58 € (19.33%)	1
ALVALValbiotis SA	1.42 € (12.70%)	17.23k
INAInapa Inv Part Gestao	0.0018 € (12.50%)	910.57k
PROACProactis SA	0.0525 € (-24.46%)	350
AFMEAffluent Medical	1.70 € (-9.57%)	7.41k
ALEMSEuropean Medical Solutions	0.0194 € (-9.35%)	2.85k
VAFVista Alegre	1.00 € (-9.09%)	17.5k
JBOGJacques Bogart SA	6.54 € (-8.40%)	161
ALADOAdomos	0.0006 € (0.00%)	44.91M
BCPBanco Comercial Portugues SA	0.3762 € (0.91%)	31.55M
OXUROxurion NV	0.0001 € (0.00%)	26.71M
ALSAFSAFE	0.0004 € (100.00%)	20.27M
ALALOAcheterLouerFR	0.0002 € (0.00%)	17.3M

MightyX

MightyX 3 minutes ago

Good morning, another beautiful day

JesterDruid481

JesterDruid481 3 minutes ago

Sorry this site is really confusing lol I hope I posted correctly?

BDR10

BDR10 3 minutes ago

Will our great CEO ever stop lying to us and actually produce something positive on the dates that he predicts?

learningcurve2020

learningcurve2020 3 minutes ago

Caught wind of something perhaps just like the rest of the B listers. Restructure?

Running Wild

Running Wild 3 minutes ago

As The NSAV World Turns 🌎

What's next?!!!!!

Exciting drama filled week ahead!

What will James A Tilton, master penny stock scammer, provide to the courts next week?

What will the courts response be?!!

Does L

stock_observer_77

stock_observer_77 4 minutes ago

surfkast

surfkast 4 minutes ago

Because they don't have any! LOL Last report was they are making storage sheds!~ LOL

resx18

resx18 4 minutes ago

Good Morning $CBDW

Wolf-man jack

Wolf-man jack 4 minutes ago

WQLF SAYS: The only good thing about their report is that they increased their revenue by $200,000 from the previous quarter. Could be from cost cutting and not likely new customers. Very encouraging for CVSI and Y. I’ll be buying more CVSI starting next week. Have Mercy Have Faith Have Elevated and

JesterDruid481

JesterDruid481 4 minutes ago

Hi everyone, my name is Olivia, 22, from england (half spanish). I finished university last year and work as an Administration Assistant which is ok but it is not fulfilling me or my need to invest and earn more money to provide a good life for me. I am also starting modelling but this is just a sid

StonkMaster

StonkMaster 5 minutes ago

Potentially! I have no idea.

EnchantedTitan62

EnchantedTitan62 5 minutes ago

$854 up in premarket

Mark

Mark 5 minutes ago

jammy32

jammy32 6 minutes ago

The MIKAH Tax

So it’s interesting as I never really considered the potential impact on the buy out. Could MIKAH get paid more for their share than Elite Shareholders

Nelson2

Nelson2 6 minutes ago

Charade? I think not

“DeFi Technologies expanded its Bitcoin holdings by purchasing an additional 94.34 BTC and diversified its treasury by acquiring 12,775 SOL tokens and 1,484,148 CORE tokens.

jxyzobrien

jxyzobrien 7 minutes ago

the world changes instantly
the last asian contingency lasted a year and markets did not do well. Then the IMF was created to protect small country currencies
Additionally the FED was given unlimited powers after 2008. Now the FED can not anticipate everything but react quickly with l

learningcurve2020

learningcurve2020 7 minutes ago

And, we're still waiting for the new director's filings (late if never) to understand how he obtained his shares.

sortagreen

sortagreen 8 minutes ago

"You know, I wasn't sure who I was going to vote for in November, but TFG has convinced me that he's the better choice."

🤣🤣🤣

jonestint

jonestint 8 minutes ago

I love it! You cracked and responded just as I knew you would. Hahahaha!!!!! I absolutely love how I called out this scam 18 months ago on Wednesday, February 22, 2023 while selling MILLIONS of shares to you, effectively creating the high of .1283 the following day, and saying this:

M

Mark

Mark 8 minutes ago

$HUGE .15 new pm highs

learningcurve2020

learningcurve2020 9 minutes ago

So, I see what you mean now -not the 13's but SIO's own report. I'd be very surprised if they're that transparent to report a dump so soon.

Paulness

Paulness 11 minutes ago

NEWS -- Lineage Cell Therapeutics Reports Second Quarter 2024 Financial Results and Provides Business Update

https://media.zenfs.com/en/business-wire.com/c4616f6e7aa16929b699fd932a061105

24 Month Visual Acuity Benefits from a Single Administration with OpRegen® Rep

KVM

KVM 12 minutes ago

So I think we are 6 months away if execute on pipeline and nondilutive rebalancing of Veri being a minimum $25 stock. JMO

1vman

1vman 12 minutes ago

***** More like AMC is a 22% loser of HYMC ( Hyturd ) I guess the more photoshopped pictures of NYMC the more validity they have i guess

ENOUGH SAID

Carrefour Banque 2.625% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions