Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FRHCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 3,175.67 | 34.61 | 1.10% | 3,140.94 | 3,175.67 | 3,128.70 | 0 |
| Dec 30 2024 | 3,141.06 | -18.54 | -0.59% | 3,159.88 | 3,169.13 | 3,136.92 | 0 |
| Dec 27 2024 | 3,159.60 | 43.22 | 1.39% | 3,116.49 | 3,159.60 | 3,116.11 | 0 |
| Dec 24 2024 | 3,116.38 | -1.25 | -0.04% | 3,117.63 | 3,140.82 | 3,116.38 | 0 |
| Dec 23 2024 | 3,117.63 | 15.01 | 0.48% | 3,102.62 | 3,128.42 | 3,090.98 | 0 |
| Dec 20 2024 | 3,102.62 | -5.34 | -0.17% | 3,107.96 | 3,109.21 | 3,064.00 | 0 |
| Dec 19 2024 | 3,107.96 | -23.97 | -0.77% | 3,128.22 | 3,128.22 | 3,085.97 | 0 |
| Dec 18 2024 | 3,131.93 | 11.00 | 0.35% | 3,120.93 | 3,146.54 | 3,120.01 | 0 |
| Dec 17 2024 | 3,120.93 | 29.66 | 0.96% | 3,091.27 | 3,131.12 | 3,066.12 | 0 |
| Dec 16 2024 | 3,091.27 | 4.71 | 0.15% | 3,086.55 | 3,094.94 | 3,072.12 | 0 |
| Dec 13 2024 | 3,086.56 | -22.69 | -0.73% | 3,109.29 | 3,114.25 | 3,078.39 | 0 |
| Dec 12 2024 | 3,109.25 | -3.61 | -0.12% | 3,112.54 | 3,124.38 | 3,102.01 | 0 |
| Dec 11 2024 | 3,112.86 | 18.96 | 0.61% | 3,093.90 | 3,116.44 | 3,079.01 | 0 |
| Dec 10 2024 | 3,093.90 | -10.65 | -0.34% | 3,104.55 | 3,117.93 | 3,092.95 | 0 |
| Dec 09 2024 | 3,104.55 | 0.18 | 0.01% | 3,104.51 | 3,109.51 | 3,084.51 | 0 |
| Dec 06 2024 | 3,104.37 | 15.00 | 0.49% | 3,089.37 | 3,111.40 | 3,077.66 | 0 |
| Dec 05 2024 | 3,089.37 | 1.18 | 0.04% | 3,088.19 | 3,112.05 | 3,078.48 | 0 |
| Dec 04 2024 | 3,088.19 | 5.58 | 0.18% | 3,082.61 | 3,091.63 | 3,077.82 | 0 |
| Dec 03 2024 | 3,082.61 | -16.22 | -0.52% | 3,098.85 | 3,100.62 | 3,068.49 | 0 |
| Dec 02 2024 | 3,098.83 | -3.89 | -0.13% | 3,102.66 | 3,111.97 | 3,077.53 | 0 |
| Nov 29 2024 | 3,102.72 | 5.11 | 0.16% | 3,096.96 | 3,106.91 | 3,079.78 | 0 |
| Nov 28 2024 | 3,097.61 | -11.82 | -0.38% | 3,109.30 | 3,129.25 | 3,096.58 | 0 |
| Nov 27 2024 | 3,109.43 | 6.94 | 0.22% | 3,102.48 | 3,112.15 | 3,090.95 | 0 |
| Nov 26 2024 | 3,102.49 | -33.46 | -1.07% | 3,135.91 | 3,135.91 | 3,101.10 | 0 |
| Nov 25 2024 | 3,135.95 | -3.49 | -0.11% | 3,139.43 | 3,158.45 | 3,120.76 | 0 |
| Nov 22 2024 | 3,139.44 | 61.07 | 1.98% | 3,078.40 | 3,147.33 | 3,078.40 | 0 |
| Nov 21 2024 | 3,078.37 | -7.11 | -0.23% | 3,085.48 | 3,088.40 | 3,059.98 | 0 |
| Nov 20 2024 | 3,085.48 | -9.58 | -0.31% | 3,095.09 | 3,112.71 | 3,080.02 | 0 |
| Nov 19 2024 | 3,095.06 | 20.90 | 0.68% | 3,074.16 | 3,095.32 | 3,060.63 | 0 |
| Nov 18 2024 | 3,074.16 | -1.70 | -0.06% | 3,075.86 | 3,084.70 | 3,057.84 | 0 |
| Nov 15 2024 | 3,075.86 | -66.18 | -2.11% | 3,142.04 | 3,142.04 | 3,058.24 | 0 |
| Nov 14 2024 | 3,142.04 | 23.38 | 0.75% | 3,118.69 | 3,145.09 | 3,107.46 | 0 |
| Nov 13 2024 | 3,118.66 | -19.50 | -0.62% | 3,135.63 | 3,141.17 | 3,097.71 | 0 |
| Nov 12 2024 | 3,138.16 | -40.75 | -1.28% | 3,178.91 | 3,178.91 | 3,136.42 | 0 |
| Nov 11 2024 | 3,178.91 | 20.58 | 0.65% | 3,158.32 | 3,196.95 | 3,158.32 | 0 |
| Nov 08 2024 | 3,158.33 | -4.61 | -0.15% | 3,162.98 | 3,180.59 | 3,148.30 | 0 |
| Nov 07 2024 | 3,162.94 | 18.30 | 0.58% | 3,144.64 | 3,168.54 | 3,136.07 | 0 |
| Nov 06 2024 | 3,144.64 | -15.08 | -0.48% | 3,172.34 | 3,227.64 | 3,130.90 | 0 |
| Nov 05 2024 | 3,159.72 | -20.74 | -0.65% | 3,180.60 | 3,187.55 | 3,151.89 | 0 |
| Nov 04 2024 | 3,180.46 | 18.78 | 0.59% | 3,161.69 | 3,219.86 | 3,152.98 | 0 |
| Nov 01 2024 | 3,161.68 | 43.52 | 1.40% | 3,118.16 | 3,170.55 | 3,118.16 | 0 |
| Oct 31 2024 | 3,118.16 | -21.42 | -0.68% | 3,139.55 | 3,139.55 | 3,107.61 | 0 |
| Oct 30 2024 | 3,139.58 | -34.36 | -1.08% | 3,173.86 | 3,173.86 | 3,128.44 | 0 |
| Oct 29 2024 | 3,173.94 | -29.97 | -0.94% | 3,203.92 | 3,223.88 | 3,173.94 | 0 |
| Oct 28 2024 | 3,203.91 | 8.67 | 0.27% | 3,195.24 | 3,221.84 | 3,183.30 | 0 |
| Oct 25 2024 | 3,195.24 | 35.16 | 1.11% | 3,160.07 | 3,196.21 | 3,160.07 | 0 |
| Oct 24 2024 | 3,160.08 | -24.87 | -0.78% | 3,184.96 | 3,192.28 | 3,160.08 | 0 |
| Oct 23 2024 | 3,184.95 | -9.16 | -0.29% | 3,194.12 | 3,202.38 | 3,178.81 | 0 |
| Oct 22 2024 | 3,194.11 | -10.39 | -0.32% | 3,204.50 | 3,204.50 | 3,167.87 | 0 |
| Oct 21 2024 | 3,204.50 | -32.62 | -1.01% | 3,237.12 | 3,241.70 | 3,203.98 | 0 |
| Oct 18 2024 | 3,237.12 | 1.54 | 0.05% | 3,235.58 | 3,240.26 | 3,186.81 | 0 |
| Oct 17 2024 | 3,235.58 | 50.41 | 1.58% | 3,185.17 | 3,243.06 | 3,185.17 | 0 |
| Oct 16 2024 | 3,185.17 | -17.00 | -0.53% | 3,202.15 | 3,208.07 | 3,180.61 | 0 |
| Oct 15 2024 | 3,202.17 | -15.97 | -0.50% | 3,218.04 | 3,233.09 | 3,181.01 | 0 |
| Oct 14 2024 | 3,218.14 | 27.89 | 0.87% | 3,190.20 | 3,220.78 | 3,186.53 | 0 |
| Oct 11 2024 | 3,190.25 | 16.59 | 0.52% | 3,173.67 | 3,197.32 | 3,164.37 | 0 |
| Oct 10 2024 | 3,173.66 | -21.69 | -0.68% | 3,195.27 | 3,200.64 | 3,166.43 | 0 |
| Oct 09 2024 | 3,195.35 | 18.00 | 0.57% | 3,177.36 | 3,196.93 | 3,177.07 | 0 |
| Oct 08 2024 | 3,177.35 | -2.64 | -0.08% | 3,179.99 | 3,182.93 | 3,159.91 | 0 |
| Oct 07 2024 | 3,179.99 | -0.41 | -0.01% | 3,163.29 | 3,186.76 | 3,138.54 | 0 |
| Oct 04 2024 | 3,180.40 | 34.37 | 1.09% | 3,146.03 | 3,189.61 | 3,146.03 | 0 |
| Oct 03 2024 | 3,146.03 | -56.16 | -1.75% | 3,202.17 | 3,202.17 | 3,139.15 | 0 |
