Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.92 | 1.36641340487 | 4165.65 | 4238.95 | 4137.65 | 0 | 0 | IX |
| 4 | -62.07 | -1.44866313156 | 4284.64 | 4284.64 | 4137.65 | 0 | 0 | IX |
| 12 | -129.41 | -2.97358903304 | 4351.98 | 4360.78 | 4137.65 | 0 | 0 | IX |
| 26 | -129.41 | -2.97358903304 | 4351.98 | 4360.78 | 4137.65 | 0 | 0 | IX |
| 52 | -129.41 | -2.97358903304 | 4351.98 | 4360.78 | 4137.65 | 0 | 0 | IX |
| 156 | -129.41 | -2.97358903304 | 4351.98 | 4360.78 | 4137.65 | 0 | 0 | IX |
| 260 | -129.41 | -2.97358903304 | 4351.98 | 4360.78 | 4137.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 4222.74 | -8.19 | -0.19 | 4229.46 | 4238.95 | 4202.84 | 0 |
| 1732555800 | 4230.93 | 20.58 | 0.49 | 4210.36 | 4237.11 | 4205.61 | 0 |
| 1732296600 | 4210.35 | 25.96 | 0.62 | 4182.7 | 4218.6 | 4177.97 | 0 |
| 1732210200 | 4184.39 | 29.15 | 0.70 | 4158.87 | 4185.47 | 4137.65 | 0 |
| 1732123800 | 4155.24 | -14.51 | -0.35 | 4165.65 | 4182.54 | 4153.61 | 0 |
| 1732037400 | 4169.75 | -31.81 | -0.76 | 4208.68 | 4216.25 | 4140.5 | 0 |
| 1731951000 | 4201.56 | 1.32 | 0.03 | 4196.38 | 4205.95 | 4181.24 | 0 |
| 1731691800 | 4200.24 | -24.48 | -0.58 | 4220.4399 | 4231.68 | 4194.7299 | 0 |
| 1731605400 | 4224.72 | 23.73 | 0.56 | 4207.4399 | 4249.91 | 4200.5 | 0 |
| 1731519000 | 4200.99 | 11.8 | 0.28 | 4183.82 | 4201.56 | 4167.2 | 0 |
| 1731432600 | 4189.1899 | -71.37 | -1.68 | 4261.6899 | 4261.6899 | 4177.13 | 0 |
| 1731346200 | 4260.56 | 22.99 | 0.54 | 4240.87 | 4276.31 | 4240.87 | 0 |
| 1731087000 | 4237.57 | -18.89 | -0.44 | 4254.2299 | 4255.5 | 4209.14 | 0 |
| 1731000600 | 4256.46 | 37.57 | 0.89 | 4234.71 | 4266.59 | 4231.14 | 0 |
| 1730914200 | 4218.89 | 29.61 | 0.71 | 4227.87 | 4281.47 | 4205.36 | 0 |
| 1730827800 | 4189.28 | 15.99 | 0.38 | 4175.99 | 4191.88 | 4166.4399 | 0 |
| 1730741400 | 4173.29 | -23.34 | -0.56 | 4191.45 | 4203.67 | 4169.41 | 0 |
| 1730482200 | 4196.63 | 15.48 | 0.37 | 4161.72 | 4210.26 | 4158.9 | 0 |
| 1730395800 | 4181.15 | -47.85 | -1.13 | 4223.61 | 4223.61 | 4156.43 | 0 |
| 1730309400 | 4229 | -59 | -1.38 | 4284.64 | 4284.64 | 4222.29 | 0 |
| 1730223000 | 4288 | -17.33 | -0.40 | 4304.84 | 4326.42 | 4286.46 | 0 |
| 1730136600 | 4305.33 | 26.99 | 0.63 | 4284.2 | 4314.57 | 4283.58 | 0 |
| 1729873800 | 4278.34 | -8.37 | -0.20 | 4282.03 | 4283.65 | 4261.72 | 0 |
| 1729787400 | 4286.71 | 5.33 | 0.12 | 4288.15 | 4309.26 | 4285.18 | 0 |
| 1729701000 | 4281.38 | -9.78 | -0.23 | 4290.67 | 4297.15 | 4271.01 | 0 |
| 1729614600 | 4291.16 | -30.12 | -0.70 | 4321.59 | 4326.4399 | 4289.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
