We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 4312.9399 | -30.39 | -0.70 | 4348.22 | 4360.47 | 4297.1 | 0 |
| 1721233800 | 4343.33 | -34.26 | -0.78 | 4377.88 | 4378.6899 | 4333.52 | 0 |
| 1721147400 | 4377.59 | 9.59 | 0.22 | 4367.37 | 4379.26 | 4329.64 | 0 |
| 1721061000 | 4368 | -37.4 | -0.85 | 4398.65 | 4418.07 | 4367.1 | 0 |
| 1720801800 | 4405.4 | 50.55 | 1.16 | 4355.36 | 4409.52 | 4341.71 | 0 |
| 1720715400 | 4354.85 | 27.91 | 0.65 | 4327.03 | 4365.02 | 4315.2 | 0 |
| 1720629000 | 4326.9399 | 47.47 | 1.11 | 4279.55 | 4334.04 | 4268.37 | 0 |
| 1720542600 | 4279.47 | -91.59 | -2.10 | 4369.09 | 4369.09 | 4270.86 | 0 |
| 1720456200 | 4371.06 | 4.54 | 0.10 | 4366.53 | 4419.71 | 4337.8 | 0 |
| 1720197000 | 4366.52 | -12.01 | -0.27 | 4378.7299 | 4419.92 | 4359.78 | 0 |
| 1720110600 | 4378.53 | 28.23 | 0.65 | 4350.34 | 4385.15 | 4350.34 | 0 |
| 1720024200 | 4350.3 | 85.06 | 1.99 | 4265.3 | 4356.82 | 4265.3 | 0 |
| 1719937800 | 4265.24 | -2.32 | -0.05 | 4269.38 | 4272.5 | 4218.28 | 0 |
| 1719851400 | 4267.56 | 76.51 | 1.83 | 4191.05 | 4329.17 | 4191.05 | 0 |
| 1719592200 | 4191.05 | -41.87 | -0.99 | 4232.91 | 4236.71 | 4180.1 | 0 |
| 1719505800 | 4232.92 | -23.39 | -0.55 | 4256.83 | 4283.37 | 4232.92 | 0 |
| 1719419400 | 4256.31 | -41.07 | -0.96 | 4297.39 | 4336.2 | 4224.38 | 0 |
| 1719333000 | 4297.38 | -119.36 | -2.70 | 4417.89 | 4417.89 | 4249.38 | 0 |
| 1719246600 | 4416.74 | 31.41 | 0.72 | 4385.33 | 4427.29 | 4376.41 | 0 |
| 1718987400 | 4385.33 | -44.26 | -1.00 | 4430.2299 | 4433.78 | 4372.36 | 0 |
| 1718901000 | 4429.59 | 59.05 | 1.35 | 4370.67 | 4431.04 | 4370.67 | 0 |
| 1718814600 | 4370.54 | -12.95 | -0.30 | 4383.4799 | 4394.77 | 4365.75 | 0 |
| 1718728200 | 4383.49 | 70.58 | 1.64 | 4312.91 | 4386.46 | 4312.91 | 0 |
| 1718641800 | 4312.91 | 33.34 | 0.78 | 4279.85 | 4331.39 | 4263.58 | 0 |
| 1718382600 | 4279.57 | -145.83 | -3.30 | 4425.34 | 4425.34 | 4258.07 | 0 |
| 1718296200 | 4425.4 | -113.28 | -2.50 | 4538.68 | 4538.68 | 4421.63 | 0 |
| 1718209800 | 4538.68 | 69.85 | 1.56 | 4468.85 | 4550.26 | 4468.85 | 0 |
| 1718123400 | 4468.83 | -62.87 | -1.39 | 4531.72 | 4561.49 | 4451.61 | 0 |
| 1718037000 | 4531.7 | -61.3 | -1.33 | 4508.14 | 4531.7 | 4494.4799 | 0 |
| 1717777800 | 4593 | -55.37 | -1.19 | 4648.37 | 4648.76 | 4575.04 | 0 |
| 1717691400 | 4648.37 | 7.66 | 0.17 | 4646.43 | 4674.41 | 4644.63 | 0 |
| 1717605000 | 4640.71 | 33.8 | 0.73 | 4606.95 | 4642.51 | 4606.95 | 0 |
| 1717518600 | 4606.91 | -54.13 | -1.16 | 4660.84 | 4660.84 | 4596.62 | 0 |
| 1717432200 | 4661.04 | 5.36 | 0.12 | 4655.6899 | 4708.9799 | 4654.6899 | 0 |
| 1717173000 | 4655.68 | -13.98 | -0.30 | 4673.65 | 4681.97 | 4642.9 | 0 |
| 1717086600 | 4669.66 | 35.46 | 0.77 | 4635.7 | 4677.2299 | 4618.97 | 0 |
| 1717000200 | 4634.2 | -62.83 | -1.34 | 4696.9399 | 4696.9399 | 4621.59 | 0 |
| 1716913800 | 4697.03 | -38.6 | -0.82 | 4751.59 | 4751.59 | 4682.7 | 0 |
| 1716827400 | 4735.63 | 22.34 | 0.47 | 4713.78 | 4735.63 | 4710.1 | 0 |
| 1716568200 | 4713.29 | -6.33 | -0.13 | 4719.57 | 4719.57 | 4679.79 | 0 |
| 1716481800 | 4719.62 | 31.85 | 0.68 | 4687.77 | 4734.97 | 4687.77 | 0 |
| 1716395400 | 4687.77 | -1.2 | -0.03 | 4689.11 | 4704.86 | 4679.75 | 0 |
| 1716309000 | 4688.97 | -7.78 | -0.17 | 4699.9799 | 4704.79 | 4656.4 | 0 |
| 1716222600 | 4696.75 | 46.62 | 1.00 | 4653.46 | 4699.71 | 4653.46 | 0 |
| 1715963400 | 4650.13 | -25.72 | -0.55 | 4675.86 | 4675.86 | 4622.64 | 0 |
| 1715877000 | 4675.85 | -33.33 | -0.71 | 4709.28 | 4716.6 | 4675.4399 | 0 |
| 1715790600 | 4709.18 | 41.19 | 0.88 | 4669.78 | 4710.72 | 4669.78 | 0 |
| 1715704200 | 4667.99 | 4.03 | 0.09 | 4665.76 | 4671.72 | 4641.6 | 0 |
| 1715617800 | 4663.96 | -13.75 | -0.29 | 4677.68 | 4677.86 | 4647.77 | 0 |
| 1715358600 | 4677.71 | 15.82 | 0.34 | 4661.87 | 4710.07 | 4661.87 | 0 |
| 1715272200 | 4661.89 | 43.97 | 0.95 | 4617.24 | 4662.31 | 4614.07 | 0 |
| 1715185800 | 4617.92 | 65.54 | 1.44 | 4553.56 | 4638.99 | 4553.56 | 0 |
| 1715099400 | 4552.38 | 40.68 | 0.90 | 4511.7 | 4554.62 | 4511.7 | 0 |
| 1715013000 | 4511.7 | 38.7 | 0.87 | 4473 | 4522.51 | 4473 | 0 |
| 1714753800 | 4473 | 44.91 | 1.01 | 4428.1 | 4492.02 | 4428.1 | 0 |
| 1714667400 | 4428.09 | 0.64 | 0.01 | 4427.45 | 4442.08 | 4408.54 | 0 |
| 1714494600 | 4427.45 | -24.21 | -0.54 | 4456.91 | 4470.61 | 4424.88 | 0 |
| 1714408200 | 4451.66 | -23.6 | -0.53 | 4475.68 | 4496.09 | 4449.56 | 0 |
| 1714149000 | 4475.26 | 55.1 | 1.25 | 4422.04 | 4483.01 | 4410.72 | 0 |
| 1714062600 | 4420.16 | -56.99 | -1.27 | 4477.1899 | 4481.01 | 4379.02 | 0 |
| 1713976200 | 4477.15 | 17.94 | 0.40 | 4459.22 | 4512.2299 | 4456.76 | 0 |
| 1713889800 | 4459.21 | 49.95 | 1.13 | 4419.36 | 4462.5 | 4412.35 | 0 |
| 1713803400 | 4409.26 | 0.94 | 0.02 | 4408.6 | 4434.21 | 4398.17 | 0 |
| 1713544200 | 4408.32 | -53.24 | -1.19 | 4461.62 | 4461.62 | 4385.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
