ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext France Next 40 EW GR

Euronext France Next 40 EW GR (FRN4G)

5,608.58
-4.74
( -0.08% )
Updated: 04:20:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
147.820.8599543947235560.765641.75525.3800IX
4182.523.363766711025426.065641.75381.8300IX
12484.69.457492027685123.985641.75049.2200IX
26309.155.833646260075299.435641.75049.2200IX
52155.412.849901983625453.175959.935048.5800IX
15613.560.2423583829915595.025959.934247.3300IX
260419.388.081785246285189.25959.932981.8400IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398998005613.32-18.92-0.345638.435638.435590.220
17398134005632.2420.60.375619.265641.75608.990
17395542005611.6414.80.265590.765629.625579.590
17394678005596.8446.580.845587.755600.875560.450
17393814005550.26-0.1-0.005560.765575.755525.380
17392950005550.369.470.175542.135552.995528.140
17392086005540.8939.360.725514.835545.895512.310
17389494005501.53-24.13-0.445531.55554.975501.270
17388630005525.669.110.175533.395533.395488.780
17387766005516.55-9.33-0.175523.935528.555488.060
17386902005525.8842.660.785510.555528.535467.960
17386038005483.22-69.26-1.255423.925486.135404.510
17383446005552.479916.650.305538.825568.255521.020
17382582005535.8365.211.195489.43995549.18995475.620
17381718005470.62-23.26-0.425504.145512.825464.570
17380854005493.88420.775477.685527.22995471.880
17379990005451.8823.250.435381.835467.15381.830
17377398005428.6315.290.285435.795479.565420.260
17376534005413.34-4.71-0.095417.375423.93995402.770
17375670005418.05-6.37-0.125426.065448.315413.950
17374806005424.429.090.175406.215425.835394.350
17373942005415.3322.80.425412.22995429.855385.630
17371350005392.5366.71.255351.93995394.035346.470
17370486005325.8315.720.305344.225347.925290.370
17369622005310.1180.661.545265.035318.625256.990
17368758005229.451.250.025275.4952895227.850
17367894005228.20.480.015221.185234.785186.570
17365302005227.72-44.19-0.845266.755288.975227.720
17364438005271.919.350.185252.95280.785236.640
17363574005262.56-16.01-0.305290.065296.915229.460
17362710005278.57-2.68-0.055275.375303.795251.350
17361846005281.2586.491.665227.025309.645225.870
17359254005194.76-39.31-0.755240.015242.755194.760
17358390005234.072.820.055249.495264.925201.640
17356662005231.2559.151.145165.185235.72995165.140
17355798005172.1-14.03-0.275175.555198.885161.90
17353206005186.1336.220.705160.47995188.465154.780
17350614005149.9119.420.385140.285172.97995140.280
17349750005130.49-2.35-0.055116.335138.955097.680
17347158005132.8413.560.265078.72995137.935062.540
17346294005119.28-73.78-1.425107.215149.965102.90
17345430005193.0611.240.225190.395206.775181.060
17344566005181.82-23.43-0.455178.745205.175169.470
17343702005205.25-44.05-0.845231.055250.225167.580
17341110005249.3-13.92-0.265261.765290.245242.140
17340246005263.22-20.26-0.385297.765302.415258.570
17339382005283.4799-12.59-0.245272.145290.355259.820
17338518005296.0721.110.405254.955297.425252.40
17337654005274.9622.450.435281.375291.835255.640
17335062005252.5153.241.025210.075253.935207.640
17334198005199.2775.271.475120.115205.635120.110
1733333400512470.61.405058.885126.535058.410
17332470005053.4-35.11-0.695093.415118.045049.220
17331606005088.51-61.58-1.205094.015128.015077.390
17329014005150.09-0.08-0.005135.075159.15119.110
17328150005150.1729.250.575131.155163.145131.150
17327286005120.92-32.44-0.635123.97995128.685089.220
17326422005153.36-50.13-0.965170.965194.025144.590
17325558005203.4931.980.625205.175219.525163.280
17322966005171.5130.220.595157.525178.515106.72990
17322102005141.29-11.93-0.235154.68995168.875114.010
17321238005153.22-27.61-0.535209.075212.355148.30
17320374005180.83-36.57-0.705227.345247.085124.780