Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FRRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 632.71 | -4.80 | -0.75% | 637.51 | 637.51 | 629.97 | 0 |
| Feb 27 2025 | 637.51 | -0.45 | -0.07% | 637.91 | 637.91 | 633.79 | 0 |
| Feb 26 2025 | 637.96 | -1.41 | -0.22% | 639.24 | 641.46 | 636.55 | 0 |
| Feb 25 2025 | 639.37 | 3.18 | 0.50% | 636.19 | 642.30 | 635.61 | 0 |
| Feb 24 2025 | 636.19 | 1.12 | 0.18% | 635.07 | 639.09 | 635.07 | 0 |
| Feb 21 2025 | 635.07 | 7.21 | 1.15% | 627.86 | 635.19 | 626.89 | 0 |
| Feb 20 2025 | 627.86 | 6.63 | 1.07% | 621.23 | 628.82 | 621.23 | 0 |
| Feb 19 2025 | 621.23 | -7.15 | -1.14% | 628.38 | 628.38 | 619.72 | 0 |
| Feb 18 2025 | 628.38 | -0.85 | -0.14% | 629.23 | 630.45 | 627.57 | 0 |
| Feb 17 2025 | 629.23 | -4.56 | -0.72% | 633.79 | 634.32 | 627.95 | 0 |
| Feb 14 2025 | 633.79 | 0.99 | 0.16% | 632.81 | 637.78 | 631.33 | 0 |
| Feb 13 2025 | 632.80 | -3.37 | -0.53% | 636.17 | 640.07 | 631.10 | 0 |
| Feb 12 2025 | 636.17 | 2.39 | 0.38% | 633.68 | 641.24 | 632.20 | 0 |
| Feb 11 2025 | 633.78 | -0.49 | -0.08% | 634.26 | 635.59 | 633.05 | 0 |
| Feb 10 2025 | 634.27 | 4.74 | 0.75% | 629.51 | 635.85 | 629.51 | 0 |
| Feb 07 2025 | 629.53 | -0.73 | -0.12% | 630.26 | 634.79 | 627.40 | 0 |
| Feb 06 2025 | 630.26 | 4.52 | 0.72% | 625.74 | 631.25 | 625.01 | 0 |
| Feb 05 2025 | 625.74 | 7.29 | 1.18% | 618.41 | 625.97 | 618.41 | 0 |
| Feb 04 2025 | 618.45 | -0.84 | -0.14% | 619.29 | 619.66 | 615.09 | 0 |
| Feb 03 2025 | 619.29 | -5.41 | -0.87% | 623.38 | 623.38 | 614.90 | 0 |
| Jan 31 2025 | 624.70 | 3.90 | 0.63% | 620.80 | 624.70 | 618.79 | 0 |
| Jan 30 2025 | 620.80 | 7.48 | 1.22% | 613.04 | 623.02 | 611.69 | 0 |
| Jan 29 2025 | 613.32 | -4.21 | -0.68% | 617.53 | 617.53 | 613.26 | 0 |
| Jan 28 2025 | 617.53 | 6.08 | 0.99% | 611.48 | 619.05 | 609.77 | 0 |
| Jan 27 2025 | 611.45 | 7.91 | 1.31% | 603.54 | 612.57 | 601.92 | 0 |
| Jan 24 2025 | 603.54 | 0.52 | 0.09% | 603.34 | 609.25 | 602.32 | 0 |
| Jan 23 2025 | 603.02 | -2.50 | -0.41% | 600.59 | 603.70 | 598.99 | 0 |
| Jan 22 2025 | 605.52 | 0.00 | 0.00% | 605.52 | 605.52 | 605.52 | 0 |
| Jan 21 2025 | 605.52 | 0.12 | 0.02% | 605.40 | 605.76 | 602.66 | 0 |
| Jan 20 2025 | 605.40 | -0.99 | -0.16% | 606.39 | 607.34 | 602.60 | 0 |
| Jan 17 2025 | 606.39 | 4.99 | 0.83% | 601.72 | 608.94 | 601.72 | 0 |
| Jan 16 2025 | 601.40 | 0.28 | 0.05% | 601.06 | 601.46 | 594.95 | 0 |
| Jan 15 2025 | 601.12 | 12.50 | 2.12% | 588.73 | 602.93 | 588.73 | 0 |
| Jan 14 2025 | 588.62 | 3.48 | 0.59% | 585.19 | 592.47 | 585.19 | 0 |
| Jan 13 2025 | 585.14 | -11.06 | -1.86% | 595.75 | 595.75 | 584.10 | 0 |
| Jan 10 2025 | 596.20 | -6.96 | -1.15% | 603.16 | 604.07 | 595.12 | 0 |
| Jan 09 2025 | 603.16 | 2.04 | 0.34% | 601.04 | 603.91 | 596.57 | 0 |
| Jan 08 2025 | 601.12 | -1.52 | -0.25% | 602.64 | 602.64 | 594.84 | 0 |
| Jan 07 2025 | 602.64 | 1.70 | 0.28% | 600.93 | 609.01 | 600.93 | 0 |
| Jan 06 2025 | 600.94 | 1.63 | 0.27% | 599.34 | 603.56 | 596.95 | 0 |
| Jan 03 2025 | 599.31 | -0.53 | -0.09% | 599.84 | 602.81 | 598.31 | 0 |
| Jan 02 2025 | 599.84 | 3.49 | 0.59% | 596.35 | 600.84 | 594.88 | 0 |
| Dec 31 2024 | 596.35 | 3.62 | 0.61% | 592.71 | 598.07 | 592.13 | 0 |
| Dec 30 2024 | 592.73 | -0.77 | -0.13% | 593.50 | 594.23 | 591.48 | 0 |
| Dec 27 2024 | 593.50 | 0.65 | 0.11% | 592.85 | 593.56 | 589.39 | 0 |
| Dec 24 2024 | 592.85 | 4.09 | 0.69% | 588.92 | 593.00 | 588.92 | 0 |
| Dec 23 2024 | 588.76 | -1.46 | -0.25% | 590.22 | 590.22 | 586.75 | 0 |
| Dec 20 2024 | 590.22 | 7.85 | 1.35% | 582.37 | 590.22 | 578.17 | 0 |
| Dec 19 2024 | 582.37 | -8.74 | -1.48% | 590.14 | 590.14 | 580.01 | 0 |
| Dec 18 2024 | 591.11 | 2.58 | 0.44% | 588.45 | 593.13 | 588.44 | 0 |
| Dec 17 2024 | 588.53 | 1.44 | 0.25% | 586.66 | 591.02 | 583.24 | 0 |
| Dec 16 2024 | 587.09 | -6.57 | -1.11% | 593.56 | 593.56 | 584.86 | 0 |
| Dec 13 2024 | 593.66 | -2.87 | -0.48% | 596.53 | 597.05 | 592.12 | 0 |
| Dec 12 2024 | 596.53 | 3.60 | 0.61% | 592.98 | 596.76 | 592.67 | 0 |
| Dec 11 2024 | 592.93 | -2.71 | -0.45% | 595.83 | 595.83 | 591.07 | 0 |
| Dec 10 2024 | 595.64 | -4.52 | -0.75% | 598.19 | 598.19 | 590.96 | 0 |
| Dec 09 2024 | 600.16 | -7.34 | -1.21% | 607.50 | 608.26 | 597.89 | 0 |
| Dec 06 2024 | 607.50 | 4.66 | 0.77% | 602.84 | 607.96 | 602.84 | 0 |
| Dec 05 2024 | 602.84 | -0.47 | -0.08% | 602.90 | 608.29 | 602.67 | 0 |
| Dec 04 2024 | 603.31 | 5.50 | 0.92% | 597.80 | 604.91 | 596.72 | 0 |
| Dec 03 2024 | 597.81 | -3.35 | -0.56% | 601.16 | 601.16 | 593.92 | 0 |
| Dec 02 2024 | 601.16 | -11.74 | -1.92% | 612.89 | 612.89 | 599.51 | 0 |
