ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FRRE CAC Real Estate

632.71
-4.80 (-0.75%)
Feb 28 2025 - Closed
Delayed by 15 minutes

FRRE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 632.71 -4.80 -0.75% 637.51 637.51 629.97 0
Feb 27 2025 637.51 -0.45 -0.07% 637.91 637.91 633.79 0
Feb 26 2025 637.96 -1.41 -0.22% 639.24 641.46 636.55 0
Feb 25 2025 639.37 3.18 0.50% 636.19 642.30 635.61 0
Feb 24 2025 636.19 1.12 0.18% 635.07 639.09 635.07 0
Feb 21 2025 635.07 7.21 1.15% 627.86 635.19 626.89 0
Feb 20 2025 627.86 6.63 1.07% 621.23 628.82 621.23 0
Feb 19 2025 621.23 -7.15 -1.14% 628.38 628.38 619.72 0
Feb 18 2025 628.38 -0.85 -0.14% 629.23 630.45 627.57 0
Feb 17 2025 629.23 -4.56 -0.72% 633.79 634.32 627.95 0
Feb 14 2025 633.79 0.99 0.16% 632.81 637.78 631.33 0
Feb 13 2025 632.80 -3.37 -0.53% 636.17 640.07 631.10 0
Feb 12 2025 636.17 2.39 0.38% 633.68 641.24 632.20 0
Feb 11 2025 633.78 -0.49 -0.08% 634.26 635.59 633.05 0
Feb 10 2025 634.27 4.74 0.75% 629.51 635.85 629.51 0
Feb 07 2025 629.53 -0.73 -0.12% 630.26 634.79 627.40 0
Feb 06 2025 630.26 4.52 0.72% 625.74 631.25 625.01 0
Feb 05 2025 625.74 7.29 1.18% 618.41 625.97 618.41 0
Feb 04 2025 618.45 -0.84 -0.14% 619.29 619.66 615.09 0
Feb 03 2025 619.29 -5.41 -0.87% 623.38 623.38 614.90 0
Jan 31 2025 624.70 3.90 0.63% 620.80 624.70 618.79 0
Jan 30 2025 620.80 7.48 1.22% 613.04 623.02 611.69 0
Jan 29 2025 613.32 -4.21 -0.68% 617.53 617.53 613.26 0
Jan 28 2025 617.53 6.08 0.99% 611.48 619.05 609.77 0
Jan 27 2025 611.45 7.91 1.31% 603.54 612.57 601.92 0
Jan 24 2025 603.54 0.52 0.09% 603.34 609.25 602.32 0
Jan 23 2025 603.02 2.43 0.40% 600.59 603.70 598.99 0
Jan 22 2025 600.59 -4.93 -0.81% 605.46 605.46 600.44 0
Jan 21 2025 605.52 0.12 0.02% 605.40 605.76 602.66 0
Jan 20 2025 605.40 -0.99 -0.16% 606.39 607.34 602.60 0
Jan 17 2025 606.39 4.99 0.83% 601.72 608.94 601.72 0
Jan 16 2025 601.40 0.28 0.05% 601.06 601.46 594.95 0
Jan 15 2025 601.12 12.50 2.12% 588.73 602.93 588.73 0
Jan 14 2025 588.62 3.48 0.59% 585.19 592.47 585.19 0
Jan 13 2025 585.14 -11.06 -1.86% 595.75 595.75 584.10 0
Jan 10 2025 596.20 -6.96 -1.15% 603.16 604.07 595.12 0
Jan 09 2025 603.16 2.04 0.34% 601.04 603.91 596.57 0
Jan 08 2025 601.12 -1.52 -0.25% 602.64 602.64 594.84 0
Jan 07 2025 602.64 1.70 0.28% 600.93 609.01 600.93 0
Jan 06 2025 600.94 1.63 0.27% 599.34 603.56 596.95 0
Jan 03 2025 599.31 -0.53 -0.09% 599.84 602.81 598.31 0
Jan 02 2025 599.84 3.49 0.59% 596.35 600.84 594.88 0
Dec 31 2024 596.35 3.62 0.61% 592.71 598.07 592.13 0
Dec 30 2024 592.73 -0.77 -0.13% 593.50 594.23 591.48 0
Dec 27 2024 593.50 0.65 0.11% 592.85 593.56 589.39 0
Dec 24 2024 592.85 4.09 0.69% 588.92 593.00 588.92 0
Dec 23 2024 588.76 -1.46 -0.25% 590.22 590.22 586.75 0
Dec 20 2024 590.22 7.85 1.35% 582.37 590.22 578.17 0
Dec 19 2024 582.37 -8.74 -1.48% 590.14 590.14 580.01 0
Dec 18 2024 591.11 2.58 0.44% 588.45 593.13 588.44 0
Dec 17 2024 588.53 1.44 0.25% 586.66 591.02 583.24 0
Dec 16 2024 587.09 -6.57 -1.11% 593.56 593.56 584.86 0
Dec 13 2024 593.66 -2.87 -0.48% 596.53 597.05 592.12 0
Dec 12 2024 596.53 3.60 0.61% 592.98 596.76 592.67 0
Dec 11 2024 592.93 -2.71 -0.45% 595.83 595.83 591.07 0
Dec 10 2024 595.64 -4.52 -0.75% 598.19 598.19 590.96 0
Dec 09 2024 600.16 -7.34 -1.21% 607.50 608.26 597.89 0
Dec 06 2024 607.50 4.66 0.77% 602.84 607.96 602.84 0
Dec 05 2024 602.84 -0.47 -0.08% 602.90 608.29 602.67 0
Dec 04 2024 603.31 5.50 0.92% 597.80 604.91 596.72 0
Dec 03 2024 597.81 -3.35 -0.56% 601.16 601.16 593.92 0
Dec 02 2024 601.16 -11.74 -1.92% 612.89 612.89 599.51 0

Your Recent History

Delayed Upgrade Clock