Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FRRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 573.24 | -8.40 | -1.44% | 581.66 | 581.66 | 571.22 | 0 |
| Jul 18 2024 | 581.64 | 2.11 | 0.36% | 579.53 | 583.24 | 579.03 | 0 |
| Jul 17 2024 | 579.53 | -0.57 | -0.10% | 580.10 | 580.89 | 576.17 | 0 |
| Jul 16 2024 | 580.10 | 0.55 | 0.09% | 579.27 | 581.15 | 576.52 | 0 |
| Jul 15 2024 | 579.55 | 2.51 | 0.43% | 576.93 | 579.55 | 574.63 | 0 |
| Jul 12 2024 | 577.04 | -0.95 | -0.16% | 578.16 | 579.87 | 573.61 | 0 |
| Jul 11 2024 | 577.99 | 5.54 | 0.97% | 572.45 | 581.02 | 570.75 | 0 |
| Jul 10 2024 | 572.45 | 4.03 | 0.71% | 568.42 | 576.22 | 568.22 | 0 |
| Jul 09 2024 | 568.42 | -9.37 | -1.62% | 577.80 | 577.80 | 566.66 | 0 |
| Jul 08 2024 | 577.79 | -3.88 | -0.67% | 581.45 | 585.85 | 576.89 | 0 |
| Jul 05 2024 | 581.67 | 1.08 | 0.19% | 580.59 | 584.22 | 579.32 | 0 |
| Jul 04 2024 | 580.59 | 1.68 | 0.29% | 579.01 | 582.84 | 578.53 | 0 |
| Jul 03 2024 | 578.91 | 8.54 | 1.50% | 570.37 | 579.67 | 569.83 | 0 |
| Jul 02 2024 | 570.37 | -0.84 | -0.15% | 571.20 | 572.21 | 564.14 | 0 |
| Jul 01 2024 | 571.21 | 6.93 | 1.23% | 564.28 | 583.34 | 564.28 | 0 |
| Jun 28 2024 | 564.28 | -5.71 | -1.00% | 570.11 | 570.19 | 561.74 | 0 |
| Jun 27 2024 | 569.99 | -0.04 | -0.01% | 570.03 | 571.63 | 566.08 | 0 |
| Jun 26 2024 | 570.03 | -7.39 | -1.28% | 578.27 | 579.47 | 567.54 | 0 |
| Jun 25 2024 | 577.42 | -5.64 | -0.97% | 583.26 | 583.26 | 575.53 | 0 |
| Jun 24 2024 | 583.06 | 5.53 | 0.96% | 577.53 | 583.25 | 574.73 | 0 |
| Jun 21 2024 | 577.53 | -2.44 | -0.42% | 579.97 | 581.15 | 575.87 | 0 |
| Jun 20 2024 | 579.97 | 6.87 | 1.20% | 573.24 | 580.49 | 573.24 | 0 |
| Jun 19 2024 | 573.10 | -4.16 | -0.72% | 577.26 | 580.42 | 572.64 | 0 |
| Jun 18 2024 | 577.26 | 7.60 | 1.33% | 569.85 | 578.34 | 569.85 | 0 |
| Jun 17 2024 | 569.66 | -4.63 | -0.81% | 574.19 | 578.97 | 569.66 | 0 |
| Jun 14 2024 | 574.29 | -18.57 | -3.13% | 592.86 | 592.86 | 571.47 | 0 |
| Jun 13 2024 | 592.86 | -10.04 | -1.67% | 602.50 | 602.50 | 591.91 | 0 |
| Jun 12 2024 | 602.90 | 6.84 | 1.15% | 596.03 | 604.79 | 592.61 | 0 |
| Jun 11 2024 | 596.06 | -22.69 | -3.67% | 618.82 | 619.09 | 596.06 | 0 |
| Jun 10 2024 | 618.75 | -3.90 | -0.63% | 622.65 | 622.65 | 612.41 | 0 |
| Jun 07 2024 | 622.65 | -7.19 | -1.14% | 629.76 | 630.26 | 620.39 | 0 |
| Jun 06 2024 | 629.84 | -2.06 | -0.33% | 631.90 | 633.03 | 627.20 | 0 |
| Jun 05 2024 | 631.90 | 1.08 | 0.17% | 630.85 | 635.07 | 630.78 | 0 |
| Jun 04 2024 | 630.82 | 1.50 | 0.24% | 629.15 | 633.98 | 628.54 | 0 |
| Jun 03 2024 | 629.32 | 6.94 | 1.12% | 622.18 | 629.91 | 622.18 | 0 |
| May 31 2024 | 622.38 | 3.65 | 0.59% | 618.73 | 622.99 | 618.07 | 0 |
| May 30 2024 | 618.73 | 7.33 | 1.20% | 611.40 | 618.96 | 610.02 | 0 |
| May 29 2024 | 611.40 | -7.10 | -1.15% | 618.59 | 618.59 | 609.96 | 0 |
| May 28 2024 | 618.50 | 0.68 | 0.11% | 617.82 | 623.48 | 617.82 | 0 |
| May 27 2024 | 617.82 | 1.58 | 0.26% | 616.36 | 618.60 | 615.97 | 0 |
| May 24 2024 | 616.24 | 0.81 | 0.13% | 614.41 | 618.34 | 611.04 | 0 |
| May 23 2024 | 615.43 | -8.48 | -1.36% | 623.91 | 623.91 | 615.43 | 0 |
| May 22 2024 | 623.91 | 4.59 | 0.74% | 619.23 | 624.87 | 616.00 | 0 |
| May 21 2024 | 619.32 | 2.06 | 0.33% | 616.83 | 619.70 | 615.19 | 0 |
| May 20 2024 | 617.26 | -1.10 | -0.18% | 618.36 | 621.28 | 616.53 | 0 |
| May 17 2024 | 618.36 | -3.54 | -0.57% | 621.78 | 621.78 | 615.74 | 0 |
| May 16 2024 | 621.90 | 0.22 | 0.04% | 621.68 | 622.12 | 617.57 | 0 |
| May 15 2024 | 621.68 | 11.48 | 1.88% | 610.20 | 622.15 | 610.20 | 0 |
| May 14 2024 | 610.20 | 0.22 | 0.04% | 609.98 | 612.87 | 606.24 | 0 |
| May 13 2024 | 609.98 | 0.91 | 0.15% | 609.07 | 612.09 | 608.17 | 0 |
| May 10 2024 | 609.07 | -1.26 | -0.21% | 610.33 | 615.76 | 609.07 | 0 |
| May 09 2024 | 610.33 | 0.91 | 0.15% | 609.33 | 613.12 | 608.27 | 0 |
| May 08 2024 | 609.42 | -1.07 | -0.18% | 610.44 | 612.74 | 606.31 | 0 |
| May 07 2024 | 610.49 | 4.03 | 0.66% | 606.46 | 611.52 | 606.46 | 0 |
| May 06 2024 | 606.46 | 1.36 | 0.22% | 605.10 | 608.93 | 604.68 | 0 |
| May 03 2024 | 605.10 | 6.99 | 1.17% | 598.16 | 611.51 | 598.16 | 0 |
| May 02 2024 | 598.11 | 6.21 | 1.05% | 591.91 | 598.35 | 590.42 | 0 |
| Apr 30 2024 | 591.90 | 0.23 | 0.04% | 591.59 | 593.92 | 589.73 | 0 |
| Apr 29 2024 | 591.67 | 0.97 | 0.16% | 590.70 | 593.45 | 588.38 | 0 |
| Apr 26 2024 | 590.70 | 7.81 | 1.34% | 583.08 | 593.15 | 583.08 | 0 |
| Apr 25 2024 | 582.89 | -2.05 | -0.35% | 585.15 | 588.63 | 579.40 | 0 |
| Apr 24 2024 | 584.94 | -3.63 | -0.62% | 588.39 | 588.70 | 582.28 | 0 |
| Apr 23 2024 | 588.57 | 2.96 | 0.51% | 585.64 | 590.15 | 585.64 | 0 |
