We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.58 | 1.56940524999 | 1502.48 | 1529.34 | 1479.95 | 0 | 0 | IX |
| 4 | -28.36 | -1.82447472369 | 1554.42 | 1585.63 | 1479.95 | 0 | 0 | IX |
| 12 | -32.12 | -2.06137930149 | 1558.18 | 1632.04 | 1479.95 | 0 | 0 | IX |
| 26 | -154.09 | -9.17120495194 | 1680.15 | 1694.02 | 1477.73 | 0 | 0 | IX |
| 52 | 0.54 | 0.0353977660077 | 1525.52 | 1715.79 | 1477.73 | 0 | 0 | IX |
| 156 | 170.18 | 12.5512582234 | 1355.88 | 1715.79 | 1188.99 | 0 | 0 | IX |
| 260 | 170.18 | 12.5512582234 | 1355.88 | 1715.79 | 1188.99 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 1526.06 | 12.74 | 0.84 | 1513.3599 | 1529.34 | 1513.3599 | 0 |
| 1733247000 | 1513.32 | 3.84 | 0.25 | 1510.3599 | 1526.26 | 1507.3 | 0 |
| 1733160600 | 1509.48 | -0.77 | -0.05 | 1508.07 | 1519.6 | 1492.58 | 0 |
| 1732901400 | 1510.25 | 10.02 | 0.67 | 1499.3699 | 1511.27 | 1493.23 | 0 |
| 1732815000 | 1500.23 | 9.24 | 0.62 | 1490.91 | 1505.26 | 1490.91 | 0 |
| 1732728600 | 1490.99 | -12.88 | -0.86 | 1502.48 | 1502.48 | 1479.95 | 0 |
| 1732642200 | 1503.8699 | -12.98 | -0.86 | 1515.22 | 1516.06 | 1502.63 | 0 |
| 1732555800 | 1516.85 | 0.87 | 0.06 | 1516.96 | 1532.38 | 1511.47 | 0 |
| 1732296600 | 1515.98 | 4.24 | 0.28 | 1512.89 | 1520.48 | 1497 | 0 |
| 1732210200 | 1511.74 | 1.98 | 0.13 | 1509.58 | 1513.76 | 1495.68 | 0 |
| 1732123800 | 1509.76 | -6.69 | -0.44 | 1516.8599 | 1526.54 | 1507.1099 | 0 |
| 1732037400 | 1516.45 | -9.86 | -0.65 | 1525.8 | 1530.29 | 1496.34 | 0 |
| 1731951000 | 1526.31 | 1.34 | 0.09 | 1524.56 | 1528.64 | 1517.49 | 0 |
| 1731691800 | 1524.97 | -5.46 | -0.36 | 1527.39 | 1534.59 | 1517.51 | 0 |
| 1731605400 | 1530.43 | 14.56 | 0.96 | 1511.32 | 1532.58 | 1511.32 | 0 |
| 1731519000 | 1515.8699 | 0 | 0.00 | 1515.8699 | 1515.8699 | 1515.8699 | 0 |
| 1731432600 | 1515.8699 | -40.68 | -2.61 | 1555.42 | 1555.42 | 1514.3699 | 0 |
| 1731346200 | 1556.55 | 18.69 | 1.22 | 1540.55 | 1562.04 | 1540.55 | 0 |
| 1731087000 | 1537.8599 | -15.45 | -0.99 | 1553.96 | 1556.05 | 1535.1 | 0 |
| 1731000600 | 1553.31 | 9.37 | 0.61 | 1543.89 | 1558.64 | 1540.03 | 0 |
| 1730914200 | 1543.94 | -8.71 | -0.56 | 1554.42 | 1585.63 | 1537.32 | 0 |
| 1730827800 | 1552.65 | 8.03 | 0.52 | 1543.76 | 1554.4 | 1540.01 | 0 |
| 1730741400 | 1544.6199 | -6.58 | -0.42 | 1550.23 | 1558.66 | 1544.38 | 0 |
| 1730482200 | 1551.2 | 11.56 | 0.75 | 1539.05 | 1556.56 | 1538.68 | 0 |
| 1730395800 | 1539.64 | -14 | -0.90 | 1552.31 | 1552.31 | 1531.8599 | 0 |
| 1730309400 | 1553.64 | -17.39 | -1.11 | 1569.8 | 1569.8 | 1543.47 | 0 |
| 1730223000 | 1571.03 | -9.01 | -0.57 | 1580.46 | 1591.59 | 1569.8 | 0 |
| 1730136600 | 1580.04 | 13.5 | 0.86 | 1569.02 | 1584.47 | 1567.51 | 0 |
| 1729873800 | 1566.54 | -6.23 | -0.40 | 1571.47 | 1573.9 | 1561.44 | 0 |
| 1729787400 | 1572.77 | -0.58 | -0.04 | 1575.81 | 1584.6099 | 1572.77 | 0 |
| 1729701000 | 1573.35 | -9.76 | -0.62 | 1580.45 | 1584.19 | 1568.2 | 0 |
| 1729614600 | 1583.1099 | -0.09 | -0.01 | 1582.54 | 1585.35 | 1570.15 | 0 |
| 1729528200 | 1583.2 | -16.53 | -1.03 | 1597.78 | 1600.01 | 1581.78 | 0 |
| 1729269000 | 1599.73 | 5.79 | 0.36 | 1593.67 | 1605.29 | 1588.75 | 0 |
| 1729182600 | 1593.94 | 17.5 | 1.11 | 1576.33 | 1603.13 | 1576.33 | 0 |
| 1729096200 | 1576.44 | -2.41 | -0.15 | 1574.91 | 1579.3599 | 1563.32 | 0 |
| 1729009800 | 1578.85 | -10.24 | -0.64 | 1589.85 | 1592.7 | 1576.96 | 0 |
| 1728923400 | 1589.09 | 4.82 | 0.30 | 1583.53 | 1590.19 | 1577.2 | 0 |
| 1728664200 | 1584.27 | 10.09 | 0.64 | 1573.92 | 1586.2 | 1567.65 | 0 |
| 1728577800 | 1574.18 | -4.64 | -0.29 | 1578.22 | 1578.93 | 1569.4 | 0 |
| 1728491400 | 1578.82 | 7.56 | 0.48 | 1571.22 | 1580.08 | 1568.34 | 0 |
| 1728405000 | 1571.26 | -7.63 | -0.48 | 1575.03 | 1575.03 | 1559.74 | 0 |
| 1728318600 | 1578.89 | 3.52 | 0.22 | 1574.42 | 1581.46 | 1567.58 | 0 |
| 1728059400 | 1575.3699 | 12.72 | 0.81 | 1562.57 | 1581.19 | 1559.08 | 0 |
| 1727973000 | 1562.65 | -21.38 | -1.35 | 1583.74 | 1583.74 | 1558.66 | 0 |
| 1727886600 | 1584.03 | -1.6 | -0.10 | 1585.55 | 1592.78 | 1577.75 | 0 |
| 1727800200 | 1585.63 | -11.71 | -0.73 | 1597.73 | 1602.58 | 1579.45 | 0 |
| 1727713800 | 1597.34 | -31.59 | -1.94 | 1626.51 | 1626.51 | 1597.18 | 0 |
| 1727454600 | 1628.93 | 8.81 | 0.54 | 1620.82 | 1632.04 | 1618.95 | 0 |
| 1727368200 | 1620.1199 | 32.85 | 2.07 | 1590.94 | 1620.1199 | 1590.94 | 0 |
| 1727281800 | 1587.27 | -5.68 | -0.36 | 1592.39 | 1593.48 | 1582.19 | 0 |
| 1727195400 | 1592.95 | 17.47 | 1.11 | 1576.18 | 1598.8599 | 1576.18 | 0 |
| 1727109000 | 1575.48 | -22.22 | -1.39 | 1576.7 | 1577.78 | 1565.77 | 0 |
| 1726849800 | 1597.7 | -2.07 | -0.13 | 1597.7 | 1598.63 | 1577.58 | 0 |
| 1726763400 | 1599.77 | 33.3 | 2.13 | 1571.04 | 1599.77 | 1571.04 | 0 |
| 1726677000 | 1566.47 | -8.51 | -0.54 | 1574.6 | 1576.43 | 1566.03 | 0 |
| 1726590600 | 1574.98 | 7.64 | 0.49 | 1567.64 | 1582.7 | 1567.64 | 0 |
| 1726504200 | 1567.34 | -3.77 | -0.24 | 1569.96 | 1572.93 | 1562.77 | 0 |
| 1726245000 | 1571.1099 | 6.46 | 0.41 | 1564.06 | 1576.28 | 1564.06 | 0 |
| 1726158600 | 1564.65 | 8.2 | 0.53 | 1558.07 | 1574.13 | 1556.54 | 0 |
| 1726072200 | 1556.45 | -1.62 | -0.10 | 1558.18 | 1567.39 | 1549.57 | 0 |
| 1725985800 | 1558.07 | -0.85 | -0.05 | 1558.35 | 1570.67 | 1553.57 | 0 |
| 1725899400 | 1558.92 | 14.04 | 0.91 | 1544.46 | 1562.77 | 1544.46 | 0 |
| 1725640200 | 1544.88 | -16.37 | -1.05 | 1560.16 | 1568.26 | 1542.3699 | 0 |
| 1725553800 | 1561.25 | -11.16 | -0.71 | 1571.63 | 1572.6 | 1561.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
