Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FRSOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 3,217.82 | -45.69 | -1.40% | 3,262.29 | 3,262.43 | 3,212.22 | 0 |
| Jan 02 2025 | 3,263.51 | 4.99 | 0.15% | 3,260.18 | 3,269.64 | 3,220.67 | 0 |
| Dec 31 2024 | 3,258.52 | 30.31 | 0.94% | 3,227.22 | 3,259.52 | 3,218.16 | 0 |
| Dec 30 2024 | 3,228.21 | -17.42 | -0.54% | 3,243.45 | 3,253.92 | 3,221.98 | 0 |
| Dec 27 2024 | 3,245.63 | 29.82 | 0.93% | 3,215.18 | 3,245.63 | 3,212.48 | 0 |
| Dec 24 2024 | 3,215.81 | 4.47 | 0.14% | 3,212.40 | 3,230.74 | 3,212.40 | 0 |
| Dec 23 2024 | 3,211.34 | -1.91 | -0.06% | 3,212.72 | 3,220.75 | 3,194.71 | 0 |
| Dec 20 2024 | 3,213.25 | -8.07 | -0.25% | 3,218.28 | 3,218.28 | 3,177.83 | 0 |
| Dec 19 2024 | 3,221.32 | -38.09 | -1.17% | 3,251.75 | 3,251.75 | 3,206.33 | 0 |
| Dec 18 2024 | 3,259.41 | 8.20 | 0.25% | 3,251.69 | 3,267.44 | 3,250.74 | 0 |
| Dec 17 2024 | 3,251.21 | -4.69 | -0.14% | 3,254.23 | 3,264.56 | 3,240.63 | 0 |
| Dec 16 2024 | 3,255.90 | -20.82 | -0.64% | 3,275.80 | 3,275.80 | 3,247.45 | 0 |
| Dec 13 2024 | 3,276.72 | 0.02 | 0.00% | 3,276.47 | 3,296.10 | 3,268.03 | 0 |
| Dec 12 2024 | 3,276.70 | 1.06 | 0.03% | 3,276.45 | 3,289.33 | 3,271.10 | 0 |
| Dec 11 2024 | 3,275.64 | 13.37 | 0.41% | 3,260.38 | 3,281.46 | 3,251.49 | 0 |
| Dec 10 2024 | 3,262.27 | -33.41 | -1.01% | 3,295.27 | 3,295.27 | 3,258.54 | 0 |
| Dec 09 2024 | 3,295.68 | 20.77 | 0.63% | 3,276.64 | 3,306.42 | 3,276.64 | 0 |
| Dec 06 2024 | 3,274.91 | 39.02 | 1.21% | 3,235.89 | 3,283.94 | 3,235.89 | 0 |
| Dec 05 2024 | 3,235.89 | 15.59 | 0.48% | 3,219.92 | 3,240.83 | 3,206.47 | 0 |
| Dec 04 2024 | 3,220.30 | 27.32 | 0.86% | 3,193.50 | 3,227.21 | 3,193.50 | 0 |
| Dec 03 2024 | 3,192.98 | 8.55 | 0.27% | 3,186.73 | 3,220.26 | 3,180.27 | 0 |
| Dec 02 2024 | 3,184.43 | -0.31 | -0.01% | 3,181.46 | 3,205.78 | 3,148.80 | 0 |
| Nov 29 2024 | 3,184.74 | 21.56 | 0.68% | 3,161.81 | 3,186.89 | 3,148.86 | 0 |
| Nov 28 2024 | 3,163.18 | 19.91 | 0.63% | 3,143.54 | 3,173.79 | 3,143.54 | 0 |
| Nov 27 2024 | 3,143.27 | -26.72 | -0.84% | 3,167.50 | 3,167.50 | 3,120.00 | 0 |
| Nov 26 2024 | 3,169.99 | -26.93 | -0.84% | 3,193.92 | 3,195.67 | 3,167.38 | 0 |
| Nov 25 2024 | 3,196.92 | 3.15 | 0.10% | 3,197.14 | 3,229.62 | 3,185.57 | 0 |
| Nov 22 2024 | 3,193.77 | 9.38 | 0.29% | 3,187.25 | 3,203.25 | 3,153.79 | 0 |
| Nov 21 2024 | 3,184.39 | 4.60 | 0.14% | 3,179.84 | 3,188.64 | 3,150.57 | 0 |
| Nov 20 2024 | 3,179.79 | -13.65 | -0.43% | 3,194.74 | 3,215.14 | 3,174.22 | 0 |
| Nov 19 2024 | 3,193.44 | -20.33 | -0.63% | 3,213.14 | 3,222.57 | 3,151.10 | 0 |
| Nov 18 2024 | 3,213.77 | 4.15 | 0.13% | 3,210.08 | 3,218.67 | 3,195.19 | 0 |
| Nov 15 2024 | 3,209.62 | -11.05 | -0.34% | 3,214.71 | 3,229.87 | 3,193.92 | 0 |
| Nov 14 2024 | 3,220.67 | 31.50 | 0.99% | 3,180.46 | 3,225.21 | 3,180.46 | 0 |
| Nov 13 2024 | 3,189.17 | 0.00 | 0.00% | 3,189.17 | 3,189.17 | 3,189.17 | 0 |
| Nov 12 2024 | 3,189.17 | -85.11 | -2.60% | 3,272.37 | 3,272.37 | 3,186.01 | 0 |
| Nov 11 2024 | 3,274.28 | 40.63 | 1.26% | 3,240.65 | 3,285.83 | 3,240.65 | 0 |
| Nov 08 2024 | 3,233.65 | -32.04 | -0.98% | 3,267.50 | 3,271.91 | 3,227.86 | 0 |
| Nov 07 2024 | 3,265.69 | 20.14 | 0.62% | 3,245.89 | 3,276.89 | 3,237.77 | 0 |
| Nov 06 2024 | 3,245.55 | -17.86 | -0.55% | 3,267.59 | 3,333.18 | 3,231.64 | 0 |
| Nov 05 2024 | 3,263.41 | 17.32 | 0.53% | 3,244.73 | 3,267.10 | 3,236.85 | 0 |
| Nov 04 2024 | 3,246.09 | -12.48 | -0.38% | 3,257.87 | 3,275.59 | 3,245.59 | 0 |
| Nov 01 2024 | 3,258.57 | 24.72 | 0.76% | 3,233.05 | 3,269.84 | 3,232.29 | 0 |
| Oct 31 2024 | 3,233.85 | -28.96 | -0.89% | 3,260.46 | 3,260.46 | 3,217.50 | 0 |
| Oct 30 2024 | 3,262.81 | -36.06 | -1.09% | 3,296.74 | 3,296.74 | 3,241.44 | 0 |
| Oct 29 2024 | 3,298.87 | -18.46 | -0.56% | 3,318.66 | 3,342.04 | 3,296.28 | 0 |
| Oct 28 2024 | 3,317.33 | 29.69 | 0.90% | 3,294.21 | 3,326.63 | 3,291.04 | 0 |
| Oct 25 2024 | 3,287.64 | -12.63 | -0.38% | 3,297.99 | 3,303.09 | 3,276.95 | 0 |
| Oct 24 2024 | 3,300.27 | -0.76 | -0.02% | 3,306.65 | 3,325.11 | 3,300.27 | 0 |
| Oct 23 2024 | 3,301.03 | -20.01 | -0.60% | 3,315.92 | 3,323.77 | 3,290.22 | 0 |
| Oct 22 2024 | 3,321.04 | 0.25 | 0.01% | 3,319.86 | 3,325.76 | 3,293.88 | 0 |
| Oct 21 2024 | 3,320.79 | -33.28 | -0.99% | 3,351.36 | 3,356.03 | 3,317.80 | 0 |
| Oct 18 2024 | 3,354.07 | 12.60 | 0.38% | 3,341.37 | 3,365.73 | 3,331.04 | 0 |
| Oct 17 2024 | 3,341.47 | 37.13 | 1.12% | 3,304.56 | 3,360.73 | 3,304.56 | 0 |
| Oct 16 2024 | 3,304.34 | -4.59 | -0.14% | 3,301.13 | 3,310.47 | 3,276.84 | 0 |
| Oct 15 2024 | 3,308.93 | -21.00 | -0.63% | 3,331.98 | 3,337.95 | 3,304.97 | 0 |
| Oct 14 2024 | 3,329.93 | 11.46 | 0.35% | 3,318.29 | 3,332.25 | 3,305.02 | 0 |
| Oct 11 2024 | 3,318.47 | 21.58 | 0.65% | 3,296.80 | 3,322.52 | 3,283.67 | 0 |
| Oct 10 2024 | 3,296.89 | -9.28 | -0.28% | 3,305.36 | 3,306.83 | 3,286.88 | 0 |
| Oct 09 2024 | 3,306.17 | 16.29 | 0.50% | 3,290.24 | 3,308.79 | 3,284.22 | 0 |
| Oct 08 2024 | 3,289.88 | -15.52 | -0.47% | 3,297.77 | 3,297.77 | 3,265.76 | 0 |
| Oct 07 2024 | 3,305.40 | 8.73 | 0.26% | 3,296.04 | 3,310.78 | 3,281.72 | 0 |
