We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1670.15 | 0.49 | 0.03 | 1669.67 | 1673.35 | 1627.96 | 0 |
| 1721925000 | 1669.66 | -74.5 | -4.27 | 1744.16 | 1744.16 | 1655.5 | 0 |
| 1721838600 | 1744.16 | -13.03 | -0.74 | 1757.19 | 1757.71 | 1742.89 | 0 |
| 1721752200 | 1757.19 | -4.52 | -0.26 | 1761.71 | 1772.93 | 1751.35 | 0 |
| 1721665800 | 1761.71 | 17.07 | 0.98 | 1744.89 | 1771.89 | 1744.89 | 0 |
| 1721406600 | 1744.64 | -19.31 | -1.09 | 1763.96 | 1763.96 | 1734.15 | 0 |
| 1721320200 | 1763.95 | -4.28 | -0.24 | 1768.24 | 1791.03 | 1745.14 | 0 |
| 1721233800 | 1768.23 | 1.46 | 0.08 | 1766.77 | 1774.32 | 1751.54 | 0 |
| 1721147400 | 1766.77 | -11.94 | -0.67 | 1778.72 | 1778.86 | 1756.97 | 0 |
| 1721061000 | 1778.71 | -6.08 | -0.34 | 1784.79 | 1786.78 | 1769.34 | 0 |
| 1720801800 | 1784.79 | 28.3 | 1.61 | 1755.51 | 1787.54 | 1753.32 | 0 |
| 1720715400 | 1756.49 | 8.68 | 0.50 | 1747.81 | 1775.66 | 1744.8 | 0 |
| 1720629000 | 1747.81 | 13.24 | 0.76 | 1734.57 | 1755.19 | 1733.7 | 0 |
| 1720542600 | 1734.57 | -56.05 | -3.13 | 1790.62 | 1792.24 | 1726.49 | 0 |
| 1720456200 | 1790.62 | -5.51 | -0.31 | 1796.13 | 1813.46 | 1788.05 | 0 |
| 1720197000 | 1796.13 | 23.24 | 1.31 | 1772.91 | 1800.2 | 1772.91 | 0 |
| 1720110600 | 1772.89 | 5.53 | 0.31 | 1767.36 | 1776.98 | 1766.88 | 0 |
| 1720024200 | 1767.36 | 30.91 | 1.78 | 1736.47 | 1774.35 | 1736.47 | 0 |
| 1719937800 | 1736.45 | 9.46 | 0.55 | 1726.99 | 1737.32 | 1714.02 | 0 |
| 1719851400 | 1726.99 | -3.51 | -0.20 | 1732.44 | 1772.77 | 1726.99 | 0 |
| 1719592200 | 1730.5 | 3.4 | 0.20 | 1727.1 | 1738.37 | 1720.55 | 0 |
| 1719505800 | 1727.1 | -20.05 | -1.15 | 1747.15 | 1749.71 | 1726.23 | 0 |
| 1719419400 | 1747.15 | -2.65 | -0.15 | 1749.94 | 1768.2 | 1734.61 | 0 |
| 1719333000 | 1749.8 | 1.89 | 0.11 | 1747.91 | 1749.8 | 1725.83 | 0 |
| 1719246600 | 1747.91 | 4.43 | 0.25 | 1743.48 | 1753.79 | 1739.34 | 0 |
| 1718987400 | 1743.48 | -21.98 | -1.25 | 1765.46 | 1765.54 | 1735.82 | 0 |
| 1718901000 | 1765.46 | 23.08 | 1.32 | 1742.51 | 1771.54 | 1742.51 | 0 |
| 1718814600 | 1742.38 | -46.13 | -2.58 | 1788.34 | 1788.34 | 1738.1 | 0 |
| 1718728200 | 1788.51 | 20.56 | 1.16 | 1767.92 | 1792.59 | 1767.92 | 0 |
| 1718641800 | 1767.95 | -3.36 | -0.19 | 1771.21 | 1786.63 | 1764.67 | 0 |
| 1718382600 | 1771.31 | -37.23 | -2.06 | 1808.52 | 1812.79 | 1761.89 | 0 |
| 1718296200 | 1808.54 | -52.13 | -2.80 | 1860.67 | 1860.67 | 1808.54 | 0 |
| 1718209800 | 1860.67 | 26.81 | 1.46 | 1833.86 | 1865.8 | 1825.69 | 0 |
| 1718123400 | 1833.86 | -25.99 | -1.40 | 1859.85 | 1863.91 | 1831.52 | 0 |
| 1718037000 | 1859.85 | -15.62 | -0.83 | 1875.47 | 1875.47 | 1835.37 | 0 |
| 1717777800 | 1875.47 | -1.32 | -0.07 | 1876.79 | 1885.58 | 1858.88 | 0 |
| 1717691400 | 1876.79 | 18.96 | 1.02 | 1858.65 | 1883.39 | 1858.65 | 0 |
| 1717605000 | 1857.83 | 31.6 | 1.73 | 1826.23 | 1862.26 | 1826.23 | 0 |
| 1717518600 | 1826.23 | 20.56 | 1.14 | 1805.69 | 1839.77 | 1805.69 | 0 |
| 1717432200 | 1805.67 | 0.13 | 0.01 | 1805.64 | 1830.44 | 1802.56 | 0 |
| 1717173000 | 1805.54 | -30.17 | -1.64 | 1835.71 | 1835.71 | 1783.78 | 0 |
| 1717086600 | 1835.71 | -23.18 | -1.25 | 1858.89 | 1858.89 | 1829.99 | 0 |
| 1717000200 | 1858.89 | -38.12 | -2.01 | 1896.99 | 1896.99 | 1851.82 | 0 |
| 1716913800 | 1897.01 | -16.78 | -0.88 | 1913.79 | 1918.55 | 1894.48 | 0 |
| 1716827400 | 1913.79 | -0.19 | -0.01 | 1913.98 | 1915.93 | 1902.73 | 0 |
| 1716568200 | 1913.98 | -8.06 | -0.42 | 1922.04 | 1922.04 | 1897.32 | 0 |
| 1716481800 | 1922.04 | 0.78 | 0.04 | 1921.26 | 1934.41 | 1913.24 | 0 |
| 1716395400 | 1921.26 | 33.18 | 1.76 | 1888.02 | 1922.88 | 1884.71 | 0 |
| 1716309000 | 1888.08 | 0.25 | 0.01 | 1887.83 | 1894.72 | 1877.15 | 0 |
| 1716222600 | 1887.83 | 10.47 | 0.56 | 1877.35 | 1887.83 | 1871.67 | 0 |
| 1715963400 | 1877.36 | -5.53 | -0.29 | 1882.89 | 1882.89 | 1871.36 | 0 |
| 1715877000 | 1882.89 | -11.84 | -0.62 | 1894.73 | 1906.07 | 1882.89 | 0 |
| 1715790600 | 1894.73 | 14.58 | 0.78 | 1880.24 | 1900.18 | 1879.15 | 0 |
| 1715704200 | 1880.15 | 19.71 | 1.06 | 1860.26 | 1884.66 | 1858.99 | 0 |
| 1715617800 | 1860.44 | -0.45 | -0.02 | 1860.9 | 1867.33 | 1856.8 | 0 |
| 1715358600 | 1860.89 | 3.9 | 0.21 | 1856.99 | 1869.18 | 1854.75 | 0 |
| 1715272200 | 1856.99 | -3.42 | -0.18 | 1860.41 | 1864.44 | 1853.96 | 0 |
| 1715185800 | 1860.41 | -3.04 | -0.16 | 1863.4 | 1877.74 | 1860.41 | 0 |
| 1715099400 | 1863.45 | 34.2 | 1.87 | 1829.27 | 1866.23 | 1829.27 | 0 |
| 1715013000 | 1829.25 | 8.74 | 0.48 | 1820.51 | 1843.86 | 1820.51 | 0 |
| 1714753800 | 1820.51 | 28.6 | 1.60 | 1796.55 | 1831.38 | 1796.55 | 0 |
| 1714667400 | 1791.91 | -18.59 | -1.03 | 1810.48 | 1810.48 | 1786.17 | 0 |
| 1714494600 | 1810.5 | -33.51 | -1.82 | 1844.05 | 1861.05 | 1807.3 | 0 |
| 1714408200 | 1844.01 | -5.18 | -0.28 | 1849.18 | 1857.16 | 1844.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
