We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1309.51 | -2.47 | -0.19 | 1312.02 | 1312.02 | 1301.8599 | 0 |
| 1721061000 | 1311.98 | -1.41 | -0.11 | 1313.43 | 1319.19 | 1311.98 | 0 |
| 1720801800 | 1313.39 | 8.78 | 0.67 | 1304.85 | 1314.51 | 1304.85 | 0 |
| 1720715400 | 1304.6099 | 9.6 | 0.74 | 1294.97 | 1305.41 | 1294.18 | 0 |
| 1720629000 | 1295.01 | 2.54 | 0.20 | 1292.47 | 1297.73 | 1292.22 | 0 |
| 1720542600 | 1292.47 | -23.98 | -1.82 | 1316.45 | 1319.6 | 1292.47 | 0 |
| 1720456200 | 1316.45 | 6.12 | 0.47 | 1310.93 | 1321.98 | 1305.27 | 0 |
| 1720197000 | 1310.33 | 3.91 | 0.30 | 1306.67 | 1315.91 | 1306.33 | 0 |
| 1720110600 | 1306.42 | 11.44 | 0.88 | 1294.98 | 1308.8 | 1294.98 | 0 |
| 1720024200 | 1294.98 | 20.29 | 1.59 | 1274.74 | 1295.26 | 1274.74 | 0 |
| 1719937800 | 1274.69 | -3.79 | -0.30 | 1280.53 | 1280.72 | 1271.35 | 0 |
| 1719851400 | 1278.48 | 36.13 | 2.91 | 1242.74 | 1287.8599 | 1242.74 | 0 |
| 1719592200 | 1242.35 | -27.59 | -2.17 | 1270.2 | 1270.66 | 1239.93 | 0 |
| 1719505800 | 1269.94 | -0.07 | -0.01 | 1270.01 | 1282.03 | 1268.66 | 0 |
| 1719419400 | 1270.01 | -9.05 | -0.71 | 1279.1 | 1286.6199 | 1268.55 | 0 |
| 1719333000 | 1279.06 | -10.38 | -0.81 | 1289.45 | 1289.45 | 1275.94 | 0 |
| 1719246600 | 1289.44 | 0.37 | 0.03 | 1289.27 | 1290.96 | 1280.54 | 0 |
| 1718987400 | 1289.07 | -21.03 | -1.61 | 1310.2 | 1310.26 | 1289.07 | 0 |
| 1718901000 | 1310.1 | 16.16 | 1.25 | 1294.08 | 1310.6199 | 1290.94 | 0 |
| 1718814600 | 1293.94 | -7.2 | -0.55 | 1301.39 | 1303.45 | 1293.44 | 0 |
| 1718728200 | 1301.14 | 10.93 | 0.85 | 1290.21 | 1304.56 | 1290.21 | 0 |
| 1718641800 | 1290.21 | -9.48 | -0.73 | 1299.26 | 1304.03 | 1282.75 | 0 |
| 1718382600 | 1299.69 | -58.33 | -4.30 | 1357.97 | 1357.97 | 1293.25 | 0 |
| 1718296200 | 1358.02 | -32.61 | -2.34 | 1390.7 | 1391.56 | 1358.02 | 0 |
| 1718209800 | 1390.63 | -4.08 | -0.29 | 1395.55 | 1395.55 | 1381.6199 | 0 |
| 1718123400 | 1394.71 | -20.78 | -1.47 | 1415.49 | 1417.9 | 1393.06 | 0 |
| 1718037000 | 1415.49 | -25.77 | -1.79 | 1441.54 | 1441.54 | 1406.92 | 0 |
| 1717777800 | 1441.26 | 2.33 | 0.16 | 1438.93 | 1443.22 | 1437.69 | 0 |
| 1717691400 | 1438.93 | 3.5 | 0.24 | 1435.43 | 1446.09 | 1435.43 | 0 |
| 1717605000 | 1435.43 | 4.7 | 0.33 | 1431.03 | 1436.76 | 1429.81 | 0 |
| 1717518600 | 1430.73 | -12.2 | -0.85 | 1443.28 | 1447.9 | 1430.6 | 0 |
| 1717432200 | 1442.93 | 9.57 | 0.67 | 1435.29 | 1445.67 | 1434.48 | 0 |
| 1717173000 | 1433.3599 | -3.38 | -0.24 | 1436.77 | 1438.01 | 1431.1 | 0 |
| 1717086600 | 1436.74 | 21.44 | 1.51 | 1415.3 | 1436.74 | 1415.21 | 0 |
| 1717000200 | 1415.3 | -7.32 | -0.51 | 1422.93 | 1425.39 | 1415.1 | 0 |
| 1716913800 | 1422.6199 | -1.3 | -0.09 | 1423.95 | 1432.79 | 1420.98 | 0 |
| 1716827400 | 1423.92 | 8.15 | 0.58 | 1415.77 | 1424.26 | 1415.77 | 0 |
| 1716568200 | 1415.77 | -2.36 | -0.17 | 1418.27 | 1418.27 | 1409.7 | 0 |
| 1716481800 | 1418.13 | 3.87 | 0.27 | 1414.26 | 1425.18 | 1412.98 | 0 |
| 1716395400 | 1414.26 | 3.43 | 0.24 | 1410.83 | 1414.52 | 1407.51 | 0 |
| 1716309000 | 1410.83 | -6.51 | -0.46 | 1417.34 | 1417.34 | 1405.78 | 0 |
| 1716222600 | 1417.34 | 3.68 | 0.26 | 1413.65 | 1421.14 | 1412.02 | 0 |
| 1715963400 | 1413.66 | 1.69 | 0.12 | 1412.29 | 1416.29 | 1406.66 | 0 |
| 1715877000 | 1411.97 | 0.39 | 0.03 | 1411.58 | 1415.72 | 1408.02 | 0 |
| 1715790600 | 1411.58 | 8.77 | 0.63 | 1403.13 | 1411.74 | 1402.69 | 0 |
| 1715704200 | 1402.81 | 16.62 | 1.20 | 1386.3 | 1402.81 | 1386.3 | 0 |
| 1715617800 | 1386.19 | 2.51 | 0.18 | 1383.48 | 1386.64 | 1382.69 | 0 |
| 1715358600 | 1383.68 | 4.7 | 0.34 | 1378.98 | 1385.03 | 1378.98 | 0 |
| 1715272200 | 1378.98 | 6.75 | 0.49 | 1372.2 | 1378.98 | 1372.2 | 0 |
| 1715185800 | 1372.23 | -1.69 | -0.12 | 1373.78 | 1379.6099 | 1371.07 | 0 |
| 1715099400 | 1373.92 | 8.04 | 0.59 | 1365.96 | 1373.92 | 1365.96 | 0 |
| 1715013000 | 1365.88 | 12.33 | 0.91 | 1353.68 | 1367.93 | 1353.68 | 0 |
| 1714753800 | 1353.55 | 13.35 | 1.00 | 1340.32 | 1354.98 | 1340.32 | 0 |
| 1714667400 | 1340.2 | 5.9 | 0.44 | 1334.23 | 1345.35 | 1334.23 | 0 |
| 1714494600 | 1334.3 | -10.51 | -0.78 | 1346.2 | 1346.2 | 1333.52 | 0 |
| 1714408200 | 1344.81 | 9.4 | 0.70 | 1335.42 | 1345.74 | 1335.42 | 0 |
| 1714149000 | 1335.41 | 8.33 | 0.63 | 1327.08 | 1337.54 | 1327.08 | 0 |
| 1714062600 | 1327.08 | -18.34 | -1.36 | 1345.53 | 1345.53 | 1325.31 | 0 |
| 1713976200 | 1345.42 | -3.84 | -0.28 | 1349.26 | 1355.6 | 1345.42 | 0 |
| 1713889800 | 1349.26 | 13.24 | 0.99 | 1336.03 | 1350.43 | 1336.03 | 0 |
| 1713803400 | 1336.02 | 11.36 | 0.86 | 1324.6099 | 1337.15 | 1324.6099 | 0 |
| 1713544200 | 1324.66 | -8.39 | -0.63 | 1333.05 | 1333.05 | 1317.44 | 0 |
| 1713457800 | 1333.05 | -9.01 | -0.67 | 1342.07 | 1342.07 | 1328.47 | 0 |
| 1713371400 | 1342.06 | 6.33 | 0.47 | 1335.73 | 1344.43 | 1332.6099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
