We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 678.56 | 0.55 | 0.08 | 675.73 | 679.66 | 672.01 | 0 |
| 1721925000 | 678.01 | 5.7 | 0.85 | 672.35 | 678.01 | 666.73 | 0 |
| 1721838600 | 672.31 | 7.53 | 1.13 | 664.78 | 678.13 | 664.16999 | 0 |
| 1721752200 | 664.78 | -2.51 | -0.38 | 667.29999 | 667.29999 | 662.72 | 0 |
| 1721665800 | 667.29 | -3.06 | -0.46 | 670.35 | 676.01 | 667.29 | 0 |
| 1721406600 | 670.35 | 3.57 | 0.54 | 666.78 | 671.44 | 663.12 | 0 |
| 1721320200 | 666.78 | 6.24 | 0.94 | 660.55999 | 669.30999 | 660.55999 | 0 |
| 1721233800 | 660.54 | 5.31 | 0.81 | 655.23 | 663.38 | 655.23 | 0 |
| 1721147400 | 655.23 | -1.16 | -0.18 | 656.41 | 659.33 | 651.66 | 0 |
| 1721061000 | 656.39 | 3.76 | 0.58 | 653.09 | 656.65 | 650.46 | 0 |
| 1720801800 | 652.63 | 1.26 | 0.19 | 651.34 | 658.47 | 651.34 | 0 |
| 1720715400 | 651.37 | -3.65 | -0.56 | 655.02 | 658.39 | 649.53 | 0 |
| 1720629000 | 655.02 | 10.51 | 1.63 | 644.51 | 659.41 | 644.51 | 0 |
| 1720542600 | 644.51 | 1.38 | 0.21 | 643.36 | 646.72 | 638.87 | 0 |
| 1720456200 | 643.13 | 1.54 | 0.24 | 640.11 | 650.72 | 637.32 | 0 |
| 1720197000 | 641.59 | 6.47 | 1.02 | 635.03 | 641.64 | 635.03 | 0 |
| 1720110600 | 635.12 | 9 | 1.44 | 626.71 | 635.12 | 626.71 | 0 |
| 1720024200 | 626.12 | 1.19 | 0.19 | 624.92999 | 630.36 | 623.07 | 0 |
| 1719937800 | 624.92999 | 4.98 | 0.80 | 619.98 | 624.92999 | 616.05999 | 0 |
| 1719851400 | 619.95 | 6.74 | 1.10 | 614.16 | 634.84 | 614.16 | 0 |
| 1719592200 | 613.21 | 2.41 | 0.39 | 612.85 | 614.59 | 607.91999 | 0 |
| 1719505800 | 610.79999 | -6.63 | -1.07 | 618.91 | 619.54999 | 609.38 | 0 |
| 1719419400 | 617.42999 | -4.95 | -0.80 | 622.2 | 624.62 | 614.12 | 0 |
| 1719333000 | 622.38 | -6.37 | -1.01 | 628.76 | 630.76 | 621.85 | 0 |
| 1719246600 | 628.75 | 3.03 | 0.48 | 625.85 | 630.09 | 619.92999 | 0 |
| 1718987400 | 625.72 | -0.16 | -0.03 | 626.33 | 629.14 | 624.04999 | 0 |
| 1718901000 | 625.88 | 5.72 | 0.92 | 620.21 | 627.46 | 619.92999 | 0 |
| 1718814600 | 620.16 | 4.16 | 0.68 | 615.97 | 621.22 | 614.80999 | 0 |
| 1718728200 | 616 | 2.25 | 0.37 | 613.75 | 619.21 | 613.4 | 0 |
| 1718641800 | 613.75 | 3.34 | 0.55 | 610.37 | 617.28 | 607.6 | 0 |
| 1718382600 | 610.41 | -10.82 | -1.74 | 620.9 | 620.9 | 604.29999 | 0 |
| 1718296200 | 621.23 | -8.25 | -1.31 | 629.47 | 629.47 | 618.09 | 0 |
| 1718209800 | 629.48 | -14.09 | -2.19 | 643.57 | 644.62 | 627.98 | 0 |
| 1718123400 | 643.57 | -7.45 | -1.14 | 651.02 | 652.76 | 638.80999 | 0 |
| 1718037000 | 651.02 | -9.44 | -1.43 | 659 | 659.22 | 649.23 | 0 |
| 1717777800 | 660.46 | -27.56 | -4.01 | 687.96 | 687.96 | 660.46 | 0 |
| 1717691400 | 688.02 | -4.86 | -0.70 | 692.89 | 693.88 | 684.18 | 0 |
| 1717605000 | 692.88 | -1.56 | -0.22 | 694.45 | 703.94 | 692.8 | 0 |
| 1717518600 | 694.44 | -21.43 | -2.99 | 692.24 | 695.16 | 688.69 | 0 |
| 1717432200 | 715.87 | 11.15 | 1.58 | 704.7 | 716.95 | 704.7 | 0 |
| 1717173000 | 704.72 | 4.65 | 0.66 | 700.07 | 708.41 | 700.07 | 0 |
| 1717086600 | 700.07 | 3.64 | 0.52 | 696.28 | 701.24 | 695.7 | 0 |
| 1717000200 | 696.43 | -0.21 | -0.03 | 696.74 | 697.42 | 692.44 | 0 |
| 1716913800 | 696.64 | -4.45 | -0.63 | 702.22 | 703.96 | 696.64 | 0 |
| 1716827400 | 701.09 | 2.73 | 0.39 | 700.35 | 702.81 | 698.04 | 0 |
| 1716568200 | 698.36 | 4.58 | 0.66 | 693.77 | 699.04 | 692.12 | 0 |
| 1716481800 | 693.78 | -6.71 | -0.96 | 700.5 | 700.5 | 691.31 | 0 |
| 1716395400 | 700.49 | -6.98 | -0.99 | 707.47 | 707.5 | 692.55 | 0 |
| 1716309000 | 707.47 | -0.62 | -0.09 | 708.38 | 710.78 | 706.59 | 0 |
| 1716222600 | 708.09 | 2.31 | 0.33 | 705.72 | 709.61 | 704.23 | 0 |
| 1715963400 | 705.78 | 4.11 | 0.59 | 701.67 | 705.78 | 701.51 | 0 |
| 1715877000 | 701.67 | 5.99 | 0.86 | 695.66 | 701.67 | 691.52 | 0 |
| 1715790600 | 695.68 | 3.77 | 0.54 | 691.91 | 699.48 | 690.64 | 0 |
| 1715704200 | 691.91 | 6.04 | 0.88 | 685.88 | 694.23 | 685.88 | 0 |
| 1715617800 | 685.87 | 3.48 | 0.51 | 682.39 | 687.86 | 682.39 | 0 |
| 1715358600 | 682.39 | -0.09 | -0.01 | 682.63 | 689.38 | 682.32 | 0 |
| 1715272200 | 682.48 | 3.59 | 0.53 | 678.87 | 688.25 | 678.87 | 0 |
| 1715185800 | 678.89 | 5.26 | 0.78 | 673.63 | 680.12 | 673.58 | 0 |
| 1715099400 | 673.63 | 0.97 | 0.14 | 672.89 | 678.03 | 671.45 | 0 |
| 1715013000 | 672.66 | -2.53 | -0.37 | 676.05 | 678.97 | 672.57 | 0 |
| 1714753800 | 675.19 | 2.36 | 0.35 | 672.84 | 680.73 | 670.96 | 0 |
| 1714667400 | 672.83 | -0.24 | -0.04 | 673.88 | 673.99 | 669.32 | 0 |
| 1714494600 | 673.07 | -6.12 | -0.90 | 679.19 | 681.62 | 667.51 | 0 |
| 1714408200 | 679.19 | -1.13 | -0.17 | 680.44 | 691.19 | 679.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
