Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FRTEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 623.67 | 9.40 | 1.53% | 621.21 | 625.91 | 620.22 | 0 |
| Jan 14 2025 | 614.27 | 5.66 | 0.93% | 608.80 | 617.99 | 608.80 | 0 |
| Jan 13 2025 | 608.61 | 5.57 | 0.92% | 603.05 | 614.16 | 602.78 | 0 |
| Jan 10 2025 | 603.04 | 2.79 | 0.46% | 600.10 | 607.01 | 599.38 | 0 |
| Jan 09 2025 | 600.25 | 1.54 | 0.26% | 598.71 | 602.67 | 595.26 | 0 |
| Jan 08 2025 | 598.71 | -2.75 | -0.46% | 601.56 | 601.57 | 590.16 | 0 |
| Jan 07 2025 | 601.46 | 0.14 | 0.02% | 601.32 | 607.27 | 594.89 | 0 |
| Jan 06 2025 | 601.32 | 0.79 | 0.13% | 600.53 | 604.19 | 598.61 | 0 |
| Jan 03 2025 | 600.53 | -3.86 | -0.64% | 604.45 | 608.65 | 597.89 | 0 |
| Jan 02 2025 | 604.39 | 3.91 | 0.65% | 600.58 | 607.63 | 600.58 | 0 |
| Dec 31 2024 | 600.48 | 0.06 | 0.01% | 600.58 | 600.96 | 598.26 | 0 |
| Dec 30 2024 | 600.42 | 3.46 | 0.58% | 596.97 | 600.86 | 596.70 | 0 |
| Dec 27 2024 | 596.96 | 4.82 | 0.81% | 592.14 | 597.57 | 591.06 | 0 |
| Dec 24 2024 | 592.14 | 1.32 | 0.22% | 590.81 | 596.85 | 590.81 | 0 |
| Dec 23 2024 | 590.82 | 0.12 | 0.02% | 590.46 | 592.54 | 587.11 | 0 |
| Dec 20 2024 | 590.70 | -4.00 | -0.67% | 594.70 | 594.70 | 587.37 | 0 |
| Dec 19 2024 | 594.70 | -5.30 | -0.88% | 599.98 | 600.06 | 589.46 | 0 |
| Dec 18 2024 | 600.00 | -4.21 | -0.70% | 604.21 | 604.28 | 599.30 | 0 |
| Dec 17 2024 | 604.21 | -3.07 | -0.51% | 603.63 | 608.22 | 601.34 | 0 |
| Dec 16 2024 | 607.28 | -0.37 | -0.06% | 607.99 | 608.43 | 602.57 | 0 |
| Dec 13 2024 | 607.65 | 1.04 | 0.17% | 606.60 | 608.28 | 602.46 | 0 |
| Dec 12 2024 | 606.61 | 1.39 | 0.23% | 605.24 | 609.44 | 603.92 | 0 |
| Dec 11 2024 | 605.22 | -10.75 | -1.75% | 615.97 | 615.97 | 605.14 | 0 |
| Dec 10 2024 | 615.97 | -2.46 | -0.40% | 618.31 | 619.83 | 614.38 | 0 |
| Dec 09 2024 | 618.43 | 1.90 | 0.31% | 616.79 | 622.00 | 616.32 | 0 |
| Dec 06 2024 | 616.53 | 5.90 | 0.97% | 615.07 | 622.63 | 613.74 | 0 |
| Dec 05 2024 | 610.63 | 14.57 | 2.44% | 596.02 | 612.63 | 596.02 | 0 |
| Dec 04 2024 | 596.06 | -14.70 | -2.41% | 610.78 | 610.78 | 593.17 | 0 |
| Dec 03 2024 | 610.76 | -18.57 | -2.95% | 629.32 | 629.32 | 608.72 | 0 |
| Dec 02 2024 | 629.33 | -4.96 | -0.78% | 634.31 | 635.96 | 626.47 | 0 |
| Nov 29 2024 | 634.29 | -1.53 | -0.24% | 635.82 | 635.82 | 629.70 | 0 |
| Nov 28 2024 | 635.82 | 0.80 | 0.13% | 635.04 | 640.61 | 634.94 | 0 |
| Nov 27 2024 | 635.02 | -2.09 | -0.33% | 637.11 | 637.11 | 628.86 | 0 |
| Nov 26 2024 | 637.11 | -3.19 | -0.50% | 640.32 | 642.29 | 634.80 | 0 |
| Nov 25 2024 | 640.30 | 3.63 | 0.57% | 636.83 | 640.30 | 632.71 | 0 |
| Nov 22 2024 | 636.67 | 9.02 | 1.44% | 629.81 | 636.67 | 629.43 | 0 |
| Nov 21 2024 | 627.65 | -5.14 | -0.81% | 633.13 | 634.32 | 626.96 | 0 |
| Nov 20 2024 | 632.79 | 0.52 | 0.08% | 632.95 | 634.70 | 630.08 | 0 |
| Nov 19 2024 | 632.27 | 2.61 | 0.41% | 629.78 | 632.50 | 625.24 | 0 |
| Nov 18 2024 | 629.66 | 2.42 | 0.39% | 627.24 | 631.79 | 626.25 | 0 |
| Nov 15 2024 | 627.24 | 2.04 | 0.33% | 625.55 | 629.68 | 624.17 | 0 |
| Nov 14 2024 | 625.20 | 1.79 | 0.29% | 619.32 | 626.28 | 619.32 | 0 |
| Nov 13 2024 | 623.41 | 0.00 | 0.00% | 623.41 | 623.41 | 623.41 | 0 |
| Nov 12 2024 | 623.41 | -13.93 | -2.19% | 633.58 | 634.58 | 622.03 | 0 |
| Nov 11 2024 | 637.34 | 4.48 | 0.71% | 633.34 | 639.91 | 633.34 | 0 |
| Nov 08 2024 | 632.86 | 4.39 | 0.70% | 628.31 | 634.92 | 628.29 | 0 |
| Nov 07 2024 | 628.47 | -8.60 | -1.35% | 637.07 | 641.93 | 628.47 | 0 |
| Nov 06 2024 | 637.07 | -7.45 | -1.16% | 644.52 | 644.76 | 632.07 | 0 |
| Nov 05 2024 | 644.52 | -2.28 | -0.35% | 645.66 | 649.96 | 643.78 | 0 |
| Nov 04 2024 | 646.80 | 3.08 | 0.48% | 643.82 | 649.75 | 642.11 | 0 |
| Nov 01 2024 | 643.72 | -3.91 | -0.60% | 647.62 | 651.87 | 643.72 | 0 |
| Oct 31 2024 | 647.63 | 7.32 | 1.14% | 640.27 | 647.63 | 635.75 | 0 |
| Oct 30 2024 | 640.31 | -8.18 | -1.26% | 648.53 | 648.53 | 634.95 | 0 |
| Oct 29 2024 | 648.49 | 3.14 | 0.49% | 647.34 | 649.24 | 644.06 | 0 |
| Oct 28 2024 | 645.35 | -2.90 | -0.45% | 648.68 | 651.40 | 643.59 | 0 |
| Oct 25 2024 | 648.25 | -8.17 | -1.24% | 656.46 | 657.03 | 644.66 | 0 |
| Oct 24 2024 | 656.42 | 6.59 | 1.01% | 649.83 | 664.18 | 649.83 | 0 |
| Oct 23 2024 | 649.83 | 1.07 | 0.16% | 648.63 | 653.35 | 646.87 | 0 |
| Oct 22 2024 | 648.76 | -0.16 | -0.02% | 648.92 | 648.92 | 642.34 | 0 |
| Oct 21 2024 | 648.92 | -4.65 | -0.71% | 653.42 | 653.42 | 646.70 | 0 |
| Oct 18 2024 | 653.57 | -5.15 | -0.78% | 658.68 | 658.68 | 651.72 | 0 |
