Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FRTPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 982.87 | 9.04 | 0.93% | 973.80 | 983.64 | 973.80 | 0 |
| Dec 30 2024 | 973.83 | -1.11 | -0.11% | 974.94 | 977.01 | 970.42 | 0 |
| Dec 27 2024 | 974.94 | 13.12 | 1.36% | 961.81 | 976.87 | 961.56 | 0 |
| Dec 24 2024 | 961.82 | 2.23 | 0.23% | 959.59 | 964.21 | 959.59 | 0 |
| Dec 23 2024 | 959.59 | 5.03 | 0.53% | 954.56 | 961.30 | 952.39 | 0 |
| Dec 20 2024 | 954.56 | -4.90 | -0.51% | 959.46 | 959.46 | 951.09 | 0 |
| Dec 19 2024 | 959.46 | -4.91 | -0.51% | 964.35 | 964.35 | 956.57 | 0 |
| Dec 18 2024 | 964.37 | 2.39 | 0.25% | 961.99 | 965.70 | 961.99 | 0 |
| Dec 17 2024 | 961.98 | -3.61 | -0.37% | 965.58 | 966.70 | 961.92 | 0 |
| Dec 16 2024 | 965.59 | -2.74 | -0.28% | 968.33 | 969.02 | 961.52 | 0 |
| Dec 13 2024 | 968.33 | -1.98 | -0.20% | 970.33 | 975.96 | 967.75 | 0 |
| Dec 12 2024 | 970.31 | 3.46 | 0.36% | 966.86 | 973.19 | 966.86 | 0 |
| Dec 11 2024 | 966.85 | -8.73 | -0.89% | 972.53 | 972.53 | 966.52 | 0 |
| Dec 10 2024 | 975.58 | -3.73 | -0.38% | 979.31 | 980.28 | 975.49 | 0 |
| Dec 09 2024 | 979.31 | 7.96 | 0.82% | 971.32 | 980.01 | 971.32 | 0 |
| Dec 06 2024 | 971.35 | 7.72 | 0.80% | 963.62 | 971.35 | 962.73 | 0 |
| Dec 05 2024 | 963.63 | -1.97 | -0.20% | 965.77 | 968.13 | 961.09 | 0 |
| Dec 04 2024 | 965.60 | 6.29 | 0.66% | 959.31 | 965.60 | 959.31 | 0 |
| Dec 03 2024 | 959.31 | 0.19 | 0.02% | 958.91 | 963.35 | 956.22 | 0 |
| Dec 02 2024 | 959.12 | -22.42 | -2.28% | 981.38 | 981.38 | 958.84 | 0 |
| Nov 29 2024 | 981.54 | -0.81 | -0.08% | 982.13 | 985.41 | 978.86 | 0 |
| Nov 28 2024 | 982.35 | 2.67 | 0.27% | 979.62 | 986.66 | 979.37 | 0 |
| Nov 27 2024 | 979.68 | -0.42 | -0.04% | 980.10 | 984.33 | 976.54 | 0 |
| Nov 26 2024 | 980.10 | -7.12 | -0.72% | 987.25 | 987.25 | 977.76 | 0 |
| Nov 25 2024 | 987.22 | 3.14 | 0.32% | 984.08 | 987.84 | 981.61 | 0 |
| Nov 22 2024 | 984.08 | 3.26 | 0.33% | 980.83 | 985.37 | 976.40 | 0 |
| Nov 21 2024 | 980.82 | -7.70 | -0.78% | 988.49 | 989.58 | 978.53 | 0 |
| Nov 20 2024 | 988.52 | -6.96 | -0.70% | 995.48 | 999.39 | 986.97 | 0 |
| Nov 19 2024 | 995.48 | -2.36 | -0.24% | 997.84 | 1,002.70 | 989.78 | 0 |
| Nov 18 2024 | 997.84 | -3.53 | -0.35% | 1,001.32 | 1,003.63 | 997.84 | 0 |
| Nov 15 2024 | 1,001.37 | -9.49 | -0.94% | 1,010.80 | 1,010.80 | 1,001.37 | 0 |
| Nov 14 2024 | 1,010.86 | -0.76 | -0.08% | 1,011.62 | 1,013.16 | 1,007.99 | 0 |
| Nov 13 2024 | 1,011.62 | -3.54 | -0.35% | 1,015.16 | 1,016.93 | 1,007.42 | 0 |
| Nov 12 2024 | 1,015.16 | -12.04 | -1.17% | 1,027.20 | 1,027.20 | 1,015.16 | 0 |
| Nov 11 2024 | 1,027.20 | -0.93 | -0.09% | 1,028.10 | 1,031.06 | 1,025.38 | 0 |
| Nov 08 2024 | 1,028.13 | -8.76 | -0.84% | 1,036.89 | 1,038.18 | 1,025.97 | 0 |
| Nov 07 2024 | 1,036.89 | 7.20 | 0.70% | 1,029.70 | 1,037.13 | 1,027.52 | 0 |
| Nov 06 2024 | 1,029.69 | 2.37 | 0.23% | 1,027.32 | 1,035.92 | 1,024.16 | 0 |
| Nov 05 2024 | 1,027.32 | -4.60 | -0.45% | 1,032.22 | 1,034.69 | 1,026.18 | 0 |
| Nov 04 2024 | 1,031.92 | -5.71 | -0.55% | 1,037.64 | 1,041.88 | 1,031.92 | 0 |
| Nov 01 2024 | 1,037.63 | 0.53 | 0.05% | 1,037.10 | 1,038.05 | 1,033.61 | 0 |
| Oct 31 2024 | 1,037.10 | -0.61 | -0.06% | 1,037.63 | 1,039.35 | 1,035.37 | 0 |
| Oct 30 2024 | 1,037.71 | -11.38 | -1.08% | 1,049.07 | 1,049.25 | 1,037.15 | 0 |
| Oct 29 2024 | 1,049.09 | 0.70 | 0.07% | 1,048.41 | 1,054.36 | 1,047.47 | 0 |
| Oct 28 2024 | 1,048.39 | -1.60 | -0.15% | 1,049.98 | 1,054.50 | 1,045.55 | 0 |
| Oct 25 2024 | 1,049.99 | -8.09 | -0.76% | 1,058.08 | 1,058.08 | 1,049.44 | 0 |
| Oct 24 2024 | 1,058.08 | 1.16 | 0.11% | 1,056.89 | 1,065.20 | 1,056.89 | 0 |
| Oct 23 2024 | 1,056.92 | -3.81 | -0.36% | 1,060.73 | 1,064.54 | 1,055.81 | 0 |
| Oct 22 2024 | 1,060.73 | 6.00 | 0.57% | 1,054.57 | 1,062.83 | 1,054.57 | 0 |
| Oct 21 2024 | 1,054.73 | -0.99 | -0.09% | 1,055.60 | 1,062.31 | 1,053.52 | 0 |
| Oct 18 2024 | 1,055.72 | 5.02 | 0.48% | 1,050.66 | 1,057.59 | 1,049.92 | 0 |
| Oct 17 2024 | 1,050.70 | 7.83 | 0.75% | 1,042.85 | 1,052.91 | 1,042.85 | 0 |
| Oct 16 2024 | 1,042.87 | -5.23 | -0.50% | 1,048.05 | 1,048.05 | 1,042.87 | 0 |
| Oct 15 2024 | 1,048.10 | -3.35 | -0.32% | 1,051.68 | 1,054.05 | 1,045.08 | 0 |
| Oct 14 2024 | 1,051.45 | -1.03 | -0.10% | 1,052.48 | 1,056.91 | 1,049.54 | 0 |
| Oct 11 2024 | 1,052.48 | 1.47 | 0.14% | 1,051.05 | 1,052.93 | 1,049.01 | 0 |
| Oct 10 2024 | 1,051.01 | -4.66 | -0.44% | 1,055.69 | 1,056.56 | 1,050.69 | 0 |
| Oct 09 2024 | 1,055.67 | 0.92 | 0.09% | 1,054.67 | 1,056.03 | 1,052.34 | 0 |
| Oct 08 2024 | 1,054.75 | 0.32 | 0.03% | 1,054.43 | 1,056.72 | 1,049.75 | 0 |
| Oct 07 2024 | 1,054.43 | 2.47 | 0.23% | 1,051.96 | 1,055.05 | 1,048.64 | 0 |
| Oct 04 2024 | 1,051.96 | 6.89 | 0.66% | 1,045.07 | 1,055.03 | 1,045.07 | 0 |
