Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FRUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 694.95 | 1.20 | 0.17% | 693.74 | 698.76 | 690.86 | 0 |
| Dec 12 2024 | 693.75 | -2.03 | -0.29% | 695.82 | 698.05 | 693.32 | 0 |
| Dec 11 2024 | 695.78 | 1.03 | 0.15% | 694.75 | 697.40 | 693.66 | 0 |
| Dec 10 2024 | 694.75 | -5.57 | -0.80% | 700.32 | 700.99 | 693.48 | 0 |
| Dec 09 2024 | 700.32 | 1.79 | 0.26% | 698.52 | 703.25 | 697.75 | 0 |
| Dec 06 2024 | 698.53 | 1.99 | 0.29% | 696.91 | 703.67 | 696.91 | 0 |
| Dec 05 2024 | 696.54 | 11.81 | 1.72% | 684.71 | 697.22 | 684.71 | 0 |
| Dec 04 2024 | 684.73 | 1.39 | 0.20% | 683.33 | 689.17 | 680.83 | 0 |
| Dec 03 2024 | 683.34 | -0.11 | -0.02% | 683.43 | 687.64 | 682.60 | 0 |
| Dec 02 2024 | 683.45 | -6.17 | -0.89% | 689.56 | 690.20 | 677.01 | 0 |
| Nov 29 2024 | 689.62 | -0.02 | 0.00% | 689.64 | 689.64 | 682.95 | 0 |
| Nov 28 2024 | 689.64 | 9.95 | 1.46% | 680.44 | 692.25 | 680.37 | 0 |
| Nov 27 2024 | 679.69 | -5.21 | -0.76% | 684.91 | 684.91 | 667.62 | 0 |
| Nov 26 2024 | 684.90 | -9.08 | -1.31% | 693.99 | 693.99 | 684.90 | 0 |
| Nov 25 2024 | 693.98 | -5.25 | -0.75% | 699.23 | 705.05 | 689.39 | 0 |
| Nov 22 2024 | 699.23 | -2.86 | -0.41% | 702.84 | 704.28 | 697.30 | 0 |
| Nov 21 2024 | 702.09 | -0.20 | -0.03% | 702.30 | 703.88 | 697.08 | 0 |
| Nov 20 2024 | 702.29 | -2.20 | -0.31% | 704.50 | 709.17 | 700.25 | 0 |
| Nov 19 2024 | 704.49 | -2.89 | -0.41% | 708.15 | 712.42 | 697.76 | 0 |
| Nov 18 2024 | 707.38 | 0.55 | 0.08% | 706.80 | 712.71 | 702.93 | 0 |
| Nov 15 2024 | 706.83 | 2.98 | 0.42% | 703.85 | 710.79 | 702.41 | 0 |
| Nov 14 2024 | 703.85 | 6.09 | 0.87% | 697.76 | 704.31 | 697.76 | 0 |
| Nov 13 2024 | 697.76 | -0.96 | -0.14% | 698.72 | 703.12 | 694.27 | 0 |
| Nov 12 2024 | 698.72 | -9.56 | -1.35% | 708.26 | 708.26 | 696.80 | 0 |
| Nov 11 2024 | 708.28 | 7.66 | 1.09% | 700.62 | 711.59 | 700.62 | 0 |
| Nov 08 2024 | 700.62 | -3.81 | -0.54% | 704.43 | 705.77 | 698.95 | 0 |
| Nov 07 2024 | 704.43 | -1.54 | -0.22% | 705.98 | 712.58 | 700.50 | 0 |
| Nov 06 2024 | 705.97 | -6.21 | -0.87% | 712.25 | 714.77 | 698.85 | 0 |
| Nov 05 2024 | 712.18 | 0.51 | 0.07% | 711.67 | 716.44 | 711.65 | 0 |
| Nov 04 2024 | 711.67 | -2.99 | -0.42% | 714.80 | 716.67 | 710.75 | 0 |
| Nov 01 2024 | 714.66 | 1.33 | 0.19% | 713.33 | 719.29 | 711.47 | 0 |
| Oct 31 2024 | 713.33 | -4.03 | -0.56% | 717.36 | 717.36 | 708.16 | 0 |
| Oct 30 2024 | 717.36 | -3.70 | -0.51% | 721.02 | 721.02 | 714.43 | 0 |
| Oct 29 2024 | 721.06 | -4.48 | -0.62% | 726.04 | 729.42 | 720.01 | 0 |
| Oct 28 2024 | 725.54 | 7.01 | 0.98% | 718.53 | 727.21 | 718.53 | 0 |
| Oct 25 2024 | 718.53 | -4.65 | -0.64% | 723.20 | 723.20 | 716.25 | 0 |
| Oct 24 2024 | 723.18 | -3.78 | -0.52% | 727.00 | 731.44 | 723.18 | 0 |
| Oct 23 2024 | 726.96 | 1.48 | 0.20% | 725.57 | 732.08 | 724.93 | 0 |
| Oct 22 2024 | 725.48 | -5.92 | -0.81% | 731.43 | 731.43 | 717.52 | 0 |
| Oct 21 2024 | 731.40 | -5.64 | -0.77% | 737.05 | 738.25 | 729.97 | 0 |
| Oct 18 2024 | 737.04 | -2.10 | -0.28% | 739.10 | 739.37 | 733.97 | 0 |
| Oct 17 2024 | 739.14 | 1.73 | 0.23% | 737.41 | 746.47 | 736.17 | 0 |
| Oct 16 2024 | 737.41 | 2.26 | 0.31% | 735.40 | 738.95 | 731.64 | 0 |
| Oct 15 2024 | 735.15 | 2.58 | 0.35% | 732.67 | 738.70 | 732.67 | 0 |
| Oct 14 2024 | 732.57 | 4.07 | 0.56% | 728.51 | 733.19 | 727.73 | 0 |
| Oct 11 2024 | 728.50 | 8.96 | 1.25% | 720.15 | 728.51 | 719.37 | 0 |
| Oct 10 2024 | 719.54 | 6.07 | 0.85% | 713.42 | 721.02 | 713.42 | 0 |
| Oct 09 2024 | 713.47 | 1.47 | 0.21% | 712.10 | 716.34 | 711.60 | 0 |
| Oct 08 2024 | 712.00 | 0.62 | 0.09% | 710.08 | 712.59 | 707.70 | 0 |
| Oct 07 2024 | 711.38 | -3.52 | -0.49% | 714.91 | 716.60 | 707.46 | 0 |
| Oct 04 2024 | 714.90 | 7.19 | 1.02% | 707.64 | 718.04 | 707.64 | 0 |
| Oct 03 2024 | 707.71 | -7.58 | -1.06% | 715.30 | 718.48 | 705.03 | 0 |
| Oct 02 2024 | 715.29 | -7.11 | -0.98% | 722.53 | 723.21 | 712.58 | 0 |
| Oct 01 2024 | 722.40 | 3.70 | 0.51% | 718.08 | 724.96 | 715.04 | 0 |
| Sep 30 2024 | 718.70 | -7.04 | -0.97% | 725.75 | 725.75 | 710.17 | 0 |
| Sep 27 2024 | 725.74 | 2.19 | 0.30% | 723.55 | 728.17 | 721.77 | 0 |
| Sep 26 2024 | 723.55 | -2.52 | -0.35% | 726.03 | 728.88 | 721.51 | 0 |
| Sep 25 2024 | 726.07 | -1.61 | -0.22% | 727.65 | 727.65 | 719.72 | 0 |
| Sep 24 2024 | 727.68 | 0.56 | 0.08% | 727.16 | 730.68 | 720.59 | 0 |
| Sep 23 2024 | 727.12 | 3.12 | 0.43% | 729.98 | 730.03 | 721.99 | 0 |
| Sep 20 2024 | 724.00 | -0.13 | -0.02% | 724.00 | 733.85 | 724.00 | 0 |
| Sep 19 2024 | 724.13 | -8.98 | -1.22% | 733.11 | 736.38 | 718.72 | 0 |
| Sep 18 2024 | 733.11 | -2.53 | -0.34% | 735.63 | 739.21 | 732.89 | 0 |
| Sep 17 2024 | 735.64 | 3.14 | 0.43% | 732.50 | 740.45 | 732.50 | 0 |
| Sep 16 2024 | 732.50 | 5.12 | 0.70% | 727.32 | 732.50 | 726.44 | 0 |
| Sep 13 2024 | 727.38 | 1.81 | 0.25% | 725.59 | 729.81 | 724.57 | 0 |
