We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1338.51 | -0.64 | -0.05 | 1335.16 | 1341.69 | 1324.91 | 0 |
| 1721320200 | 1339.15 | 17.79 | 1.35 | 1321.3699 | 1343.35 | 1321.3699 | 0 |
| 1721233800 | 1321.3599 | 4 | 0.30 | 1317.3599 | 1326.38 | 1310.84 | 0 |
| 1721147400 | 1317.3599 | -0.04 | -0.00 | 1317.47 | 1322.46 | 1308.08 | 0 |
| 1721061000 | 1317.4 | -13.36 | -1.00 | 1330.78 | 1330.78 | 1311.19 | 0 |
| 1720801800 | 1330.76 | -4.59 | -0.34 | 1335.43 | 1343.92 | 1320.05 | 0 |
| 1720715400 | 1335.35 | 8.9 | 0.67 | 1326.42 | 1342.6 | 1324.51 | 0 |
| 1720629000 | 1326.45 | -3.98 | -0.30 | 1330.43 | 1340.07 | 1326.45 | 0 |
| 1720542600 | 1330.43 | -12.29 | -0.92 | 1342.69 | 1347.22 | 1324.08 | 0 |
| 1720456200 | 1342.72 | -7.19 | -0.53 | 1350.05 | 1368.63 | 1342.14 | 0 |
| 1720197000 | 1349.91 | 12.58 | 0.94 | 1337.33 | 1354.01 | 1337.33 | 0 |
| 1720110600 | 1337.33 | 12.9 | 0.97 | 1324.56 | 1341.72 | 1324.56 | 0 |
| 1720024200 | 1324.43 | 15.93 | 1.22 | 1308.5 | 1331.8 | 1308.3599 | 0 |
| 1719937800 | 1308.5 | 5.21 | 0.40 | 1303.21 | 1309.2 | 1295.04 | 0 |
| 1719851400 | 1303.29 | 29.41 | 2.31 | 1313.47 | 1341.99 | 1303.29 | 0 |
| 1719592200 | 1273.88 | -8.2 | -0.64 | 1283.08 | 1284.02 | 1269.9 | 0 |
| 1719505800 | 1282.08 | -21.76 | -1.67 | 1303.84 | 1303.84 | 1277.91 | 0 |
| 1719419400 | 1303.84 | -3.44 | -0.26 | 1307.27 | 1313.96 | 1293.83 | 0 |
| 1719333000 | 1307.28 | -7.4 | -0.56 | 1314.68 | 1321.6199 | 1302.05 | 0 |
| 1719246600 | 1314.68 | 6.67 | 0.51 | 1308.27 | 1319.17 | 1302.94 | 0 |
| 1718987400 | 1308.01 | 3.32 | 0.25 | 1304.54 | 1314.73 | 1302.27 | 0 |
| 1718901000 | 1304.69 | 28.26 | 2.21 | 1278.05 | 1306.3699 | 1277.15 | 0 |
| 1718814600 | 1276.43 | -2.26 | -0.18 | 1278.67 | 1286.68 | 1273.49 | 0 |
| 1718728200 | 1278.69 | 15.33 | 1.21 | 1263.35 | 1282.32 | 1262.22 | 0 |
| 1718641800 | 1263.3599 | -6.96 | -0.55 | 1270.1 | 1270.1 | 1254.8699 | 0 |
| 1718382600 | 1270.32 | -41.4 | -3.16 | 1311.72 | 1311.72 | 1254.44 | 0 |
| 1718296200 | 1311.72 | -30.97 | -2.31 | 1342.69 | 1342.69 | 1305.54 | 0 |
| 1718209800 | 1342.69 | -8.29 | -0.61 | 1350.6199 | 1361.63 | 1341.4 | 0 |
| 1718123400 | 1350.98 | -28.2 | -2.04 | 1379.18 | 1385.59 | 1336.56 | 0 |
| 1718037000 | 1379.18 | -35.1 | -2.48 | 1414.28 | 1414.28 | 1357.46 | 0 |
| 1717777800 | 1414.28 | -29.6 | -2.05 | 1443.97 | 1443.97 | 1401.52 | 0 |
| 1717691400 | 1443.88 | 2.23 | 0.15 | 1441.66 | 1451.1099 | 1439.25 | 0 |
| 1717605000 | 1441.65 | 7.7 | 0.54 | 1433.39 | 1448.78 | 1433.39 | 0 |
| 1717518600 | 1433.95 | -5.11 | -0.36 | 1438.17 | 1442.44 | 1431.33 | 0 |
| 1717432200 | 1439.06 | 1.38 | 0.10 | 1437.7 | 1448.93 | 1435.53 | 0 |
| 1717173000 | 1437.68 | 31.17 | 2.22 | 1406.51 | 1439.3599 | 1406.32 | 0 |
| 1717086600 | 1406.51 | 3.22 | 0.23 | 1401.8 | 1410.32 | 1400.45 | 0 |
| 1717000200 | 1403.29 | -14.68 | -1.04 | 1417.96 | 1417.96 | 1399.7 | 0 |
| 1716913800 | 1417.97 | -3.29 | -0.23 | 1421.27 | 1427.84 | 1413.29 | 0 |
| 1716827400 | 1421.26 | 13.67 | 0.97 | 1407.65 | 1421.32 | 1407.05 | 0 |
| 1716568200 | 1407.59 | 4.79 | 0.34 | 1402.8 | 1407.59 | 1390.99 | 0 |
| 1716481800 | 1402.8 | -11.82 | -0.84 | 1414.68 | 1414.68 | 1401.95 | 0 |
| 1716395400 | 1414.6199 | 0.98 | 0.07 | 1413.65 | 1418.1 | 1409.92 | 0 |
| 1716309000 | 1413.64 | 3.89 | 0.28 | 1409.78 | 1414.25 | 1397.98 | 0 |
| 1716222600 | 1409.75 | -5.74 | -0.41 | 1415.85 | 1419.47 | 1409.75 | 0 |
| 1715963400 | 1415.49 | -4.14 | -0.29 | 1419.63 | 1419.63 | 1394.32 | 0 |
| 1715877000 | 1419.63 | -0.5 | -0.04 | 1420.13 | 1421.55 | 1408.8699 | 0 |
| 1715790600 | 1420.13 | 16.67 | 1.19 | 1405.53 | 1424.1099 | 1404.33 | 0 |
| 1715704200 | 1403.46 | 15.91 | 1.15 | 1387.55 | 1408.69 | 1387.55 | 0 |
| 1715617800 | 1387.55 | -12.17 | -0.87 | 1399.72 | 1400.75 | 1384.77 | 0 |
| 1715358600 | 1399.72 | 9.53 | 0.69 | 1390.38 | 1408.39 | 1390.38 | 0 |
| 1715272200 | 1390.19 | 1.63 | 0.12 | 1388.3699 | 1393.3699 | 1385.03 | 0 |
| 1715185800 | 1388.56 | 12.03 | 0.87 | 1390.65 | 1394.76 | 1378.78 | 0 |
| 1715099400 | 1376.53 | 13.95 | 1.02 | 1362.57 | 1376.53 | 1362.57 | 0 |
| 1715013000 | 1362.58 | 12.86 | 0.95 | 1349.88 | 1366.89 | 1349.88 | 0 |
| 1714753800 | 1349.72 | 5.54 | 0.41 | 1344.21 | 1368.82 | 1344.21 | 0 |
| 1714667400 | 1344.18 | 1.24 | 0.09 | 1393.5 | 1393.5 | 1333.88 | 0 |
| 1714494600 | 1342.94 | -0.19 | -0.01 | 1343.16 | 1352.98 | 1339.51 | 0 |
| 1714408200 | 1343.13 | 7.21 | 0.54 | 1335.92 | 1348.01 | 1335.92 | 0 |
| 1714149000 | 1335.92 | 4.17 | 0.31 | 1332.69 | 1343.97 | 1330.64 | 0 |
| 1714062600 | 1331.75 | -0.25 | -0.02 | 1331.98 | 1338.19 | 1321.41 | 0 |
| 1713976200 | 1332 | 1.44 | 0.11 | 1330.44 | 1332.99 | 1323.97 | 0 |
| 1713889800 | 1330.56 | 5.09 | 0.38 | 1325.59 | 1336.24 | 1323.3599 | 0 |
| 1713803400 | 1325.47 | 1.01 | 0.08 | 1324.47 | 1328.95 | 1315.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
