We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -4.88237905016 | 11.265 | 11.27 | 10.255 | 1005487 | 10.7500132 | DE |
| 4 | -1.17 | -9.84434160707 | 11.885 | 12.225 | 10.255 | 977684 | 11.11890832 | DE |
| 12 | -3.755 | -25.9502418798 | 14.47 | 16.52 | 10.255 | 1028370 | 13.15428105 | DE |
| 26 | -5.415 | -33.5709857409 | 16.13 | 17.02 | 10.255 | 1213064 | 13.87245451 | DE |
| 52 | -13.985 | -56.6194331984 | 24.7 | 25.4 | 10.255 | 1034813 | 15.95370708 | DE |
| 156 | -10.435 | -49.3380614657 | 21.15 | 25.4 | 10.255 | 1008156 | 16.59619365 | DE |
| 260 | -10.435 | -49.3380614657 | 21.15 | 25.4 | 10.255 | 1008156 | 16.59619365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 10.715 | 0.45 | 4.38 | 10.385 | 10.745 | 10.365 | 967711 |
| 1721406600 | 10.265 | -0.87 | -7.77 | 10.935 | 10.97 | 10.255 | 1655829 |
| 1721320200 | 11.13 | 0.41 | 3.78 | 10.785 | 11.205 | 10.75 | 854437 |
| 1721233800 | 10.725 | -0.3 | -2.72 | 10.97 | 11.03 | 10.635 | 1008305 |
| 1721147400 | 11.025 | -0.15 | -1.30 | 11.105 | 11.12 | 10.635 | 896954 |
| 1721061000 | 11.17 | -0.19 | -1.63 | 11.265 | 11.27 | 11.01 | 611911 |
| 1720801800 | 11.355 | 0.28 | 2.53 | 11.27 | 11.39 | 11.1 | 765956 |
| 1720715400 | 11.075 | 0.31 | 2.83 | 10.825 | 11.14 | 10.74 | 1047931 |
| 1720629000 | 10.77 | 0.16 | 1.51 | 10.735 | 10.97 | 10.625 | 924913 |
| 1720542600 | 10.61 | -0.48 | -4.29 | 11.025 | 11.08 | 10.48 | 1314931 |
| 1720456200 | 11.085 | -0.27 | -2.33 | 11.225 | 11.5 | 11.045 | 1121729 |
| 1720197000 | 11.35 | 0.05 | 0.44 | 11.335 | 11.575 | 11.295 | 805381 |
| 1720110600 | 11.3 | -0.03 | -0.22 | 11.515 | 11.72 | 11.2 | 712815 |
| 1720024200 | 11.325 | 0.13 | 1.16 | 11.205 | 11.48 | 11.03 | 1037695 |
| 1719937800 | 11.195 | -0.31 | -2.65 | 11.38 | 11.41 | 11.055 | 904614 |
| 1719851400 | 11.5 | 0.45 | 4.03 | 11.8 | 11.92 | 11.395 | 906427 |
| 1719592200 | 11.055 | -0.13 | -1.16 | 11.215 | 11.28 | 11.055 | 1203483 |
| 1719505800 | 11.185 | -0.16 | -1.41 | 11.34 | 11.47 | 11.185 | 952959 |
| 1719419400 | 11.345 | -0.54 | -4.50 | 11.9 | 11.9 | 11.28 | 1048606 |
| 1719333000 | 11.88 | -0.26 | -2.10 | 12.07 | 12.13 | 11.765 | 879210 |
| 1719246600 | 12.135 | 0.08 | 0.66 | 11.885 | 12.225 | 11.645 | 899585 |
| 1718987400 | 12.055 | -0.17 | -1.35 | 12.2 | 12.23 | 11.82 | 1836625 |
| 1718901000 | 12.22 | 0.59 | 5.03 | 11.665 | 12.28 | 11.595 | 1598596 |
| 1718814600 | 11.635 | -0.27 | -2.23 | 11.875 | 11.92 | 11.6 | 1450331 |
| 1718728200 | 11.9 | -0.15 | -1.24 | 12.335 | 12.49 | 11.855 | 1165604 |
| 1718641800 | 12.05 | 0.29 | 2.47 | 11.76 | 12.27 | 11.76 | 1036976 |
| 1718382600 | 11.76 | -0.87 | -6.89 | 12.425 | 12.565 | 11.685 | 1935475 |
| 1718296200 | 12.63 | -0.77 | -5.75 | 13.295 | 13.295 | 12.485 | 1741575 |
| 1718209800 | 13.4 | 0.22 | 1.63 | 13.135 | 13.54 | 12.895 | 941002 |
| 1718123400 | 13.185 | -0.34 | -2.48 | 13.53 | 13.655 | 13.11 | 1005140 |
| 1718037000 | 13.52 | -0.19 | -1.39 | 13.36 | 13.55 | 13.045 | 1292634 |
| 1717777800 | 13.71 | -0.15 | -1.08 | 13.87 | 14.025 | 13.62 | 727143 |
| 1717691400 | 13.86 | 0.02 | 0.18 | 13.905 | 14.1 | 13.72 | 668069 |
| 1717605000 | 13.835 | -0.32 | -2.23 | 14.21 | 14.475 | 13.74 | 1064747 |
| 1717518600 | 14.15 | -1.38 | -8.89 | 14.975 | 15.025 | 13.985 | 1799446 |
| 1717432200 | 15.53 | 0.49 | 3.26 | 15.26 | 15.855 | 15.205 | 1035562 |
| 1717173000 | 15.04 | -0.11 | -0.69 | 15.135 | 15.3 | 14.845 | 927414 |
| 1717086600 | 15.145 | 0.37 | 2.47 | 14.69 | 15.335 | 14.64 | 852384 |
| 1717000200 | 14.78 | -0.29 | -1.92 | 15 | 15.135 | 14.65 | 758076 |
| 1716913800 | 15.07 | 0.18 | 1.17 | 14.97 | 15.325 | 14.9 | 548092 |
| 1716827400 | 14.895 | 0.46 | 3.19 | 14.455 | 15.01 | 14.42 | 727425 |
| 1716568200 | 14.435 | 0.01 | 0.03 | 14.36 | 14.525 | 14.185 | 498855 |
| 1716481800 | 14.43 | -0.57 | -3.80 | 14.93 | 14.96 | 14.405 | 1006364 |
| 1716395400 | 15 | -0.3 | -1.96 | 15.28 | 15.31 | 14.845 | 971306 |
| 1716309000 | 15.3 | -0.39 | -2.45 | 15.6 | 15.635 | 15.165 | 636548 |
| 1716222600 | 15.685 | -0.29 | -1.78 | 16.01 | 16.01 | 15.66 | 636547 |
| 1715963400 | 15.97 | -0.5 | -3.01 | 16.465 | 16.52 | 15.81 | 727394 |
| 1715877000 | 16.465 | 0.25 | 1.54 | 16.25 | 16.465 | 16.04 | 915768 |
| 1715790600 | 16.215 | 0.42 | 2.66 | 15.85 | 16.42 | 15.665 | 1381458 |
| 1715704200 | 15.795 | 0.65 | 4.29 | 15.19 | 15.99 | 15.12 | 1306451 |
| 1715617800 | 15.145 | 0.42 | 2.89 | 14.725 | 15.15 | 14.65 | 691640 |
| 1715358600 | 14.72 | 0.04 | 0.24 | 14.74 | 15.03 | 14.7 | 732929 |
| 1715272200 | 14.685 | -0.17 | -1.11 | 14.89 | 14.95 | 14.685 | 573140 |
| 1715185800 | 14.85 | -0.56 | -3.60 | 15.3 | 15.405 | 14.69 | 1166401 |
| 1715099400 | 15.405 | 0.1 | 0.69 | 15.395 | 15.58 | 15.3 | 736516 |
| 1715013000 | 15.3 | 0.25 | 1.66 | 15.095 | 15.54 | 14.98 | 528937 |
| 1714753800 | 15.05 | -0.2 | -1.28 | 15.315 | 15.69 | 15.05 | 935599 |
| 1714667400 | 15.245 | 0.24 | 1.63 | 15.04 | 15.76 | 14.9 | 1264815 |
| 1714494600 | 15 | -0.02 | -0.13 | 15.05 | 15.685 | 14.875 | 2003596 |
| 1714408200 | 15.02 | 0.68 | 4.78 | 14.47 | 15.02 | 14.43 | 1293573 |
| 1714149000 | 14.335 | 0.14 | 0.99 | 14.325 | 14.65 | 14.2 | 770113 |
| 1714062600 | 14.195 | -0.14 | -0.94 | 14.27 | 14.575 | 14.15 | 725486 |
| 1713976200 | 14.33 | -0.23 | -1.55 | 14.705 | 14.78 | 14.33 | 756643 |
| 1713889800 | 14.555 | -0.19 | -1.26 | 14.81 | 14.875 | 14.41 | 1025732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
