ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Forvia SE

Forvia SE (FRVIA)

8.302
0.106
( 1.29% )
Updated: 07:28:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.584-6.572135944188.8868.9528.00610736658.38707968DE
40.3043.800950237567.9989.4247.44611418468.45023315DE
12-1.218-12.79411764719.529.6567.42211820458.50529374DE
26-3.583-30.147244425711.88512.2257.42211428419.12674079DE
52-12.248-59.60097323620.5521.177.422117617611.92009112DE
156-12.898-60.839622641521.225.47.422105802014.17877384DE
260-12.898-60.839622641521.225.47.422105802014.17877384DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347158008.196-0.14-1.688.2448.2928.0061771142
17346294008.336-0.21-2.508.3328.498.1581051538
17345430008.550.040.528.68.698.528880189
17344566008.506-0.08-0.898.4428.68.442998561
17343702008.582-0.35-3.908.88599998.9528.5666896
17341110008.93-0.15-1.639.0789.1628.856907272
17340246009.078-0.15-1.659.3289.4249.078845237
17339382009.230.010.099.2229.27399999.0421036986
17338518009.222-0.06-0.679.1869.3949.1321363983
17337654009.2840.687.858.759.2848.7382016161
17335062008.6080.232.778.3948.7288.3941181102
17334198008.3760.415.177.948.4047.941504857
17333334007.9640.425.547.5548.05599997.5541293166
17332470007.546-0.38-4.847.717.797.4461875558
17331606007.93-0.11-1.327.6888.1167.666982494
17329014008.03600.028.0668.1767.97526361
17328150008.0340.11.268.0688.27.964723751
17327286007.934-0.23-2.778.0488.1027.828778434
17326422008.16-0.14-1.698.188.36999998.022866037
17325558008.30.45.017.9988.3087.981567190
17322966007.9040.243.167.7927.9987.6181398343
17322102007.662-0.1-1.247.6787.7727.61091310
17321238007.758-0.4-4.908.198.2567.7581179434
17320374008.158-0.3-3.578.468.587.9681554599
17319510008.46-0.28-3.188.7788.9188.454908350
17316918008.738-0.26-2.858.8249.0448.7381020613
17316054008.9940.293.338.88.9948.6461124204
17315190008.7040.121.358.5748.898.51858845
17314326008.5879999-0.61-6.639.0429.088.58799991292889
17313462009.1980.445.008.949.228.77903633
17310870008.76-0.38-4.149.1489.1488.5861218804
17310006009.1380.667.788.52399999.1388.461660646
17309142008.478-0.31-3.558.7129.1488.3122280911
17308278008.7899999-0.02-0.258.938.9788.72465335
17307414008.812-0.11-1.218.899.07199998.812453281
17304822008.920.242.818.758.9428.618573880
17303958008.676-0.05-0.558.7348.9048.598758623
17303094008.724-0.24-2.688.8348.9768.691066685
17302230008.9640.22.288.8629.1268.7161417902
17301366008.7640.121.448.88.958.52399991158105
17298738008.64-0-0.028.568.6448.1941302051
17297874008.6420.080.938.6269.08799998.6261174363
17297010008.562-0.28-3.128.7149.11999998.5621272457
17296146008.83799990.465.478.3628.98.3321535865
17295282008.380.425.258.48.78999998.3121914920
17292690007.9620.516.847.488.0147.482095145
17291826007.452-0.52-6.507.9327.9427.4221914218
17290962007.97-0.09-1.127.9288.1587.7621090495
17290098008.06-0.17-2.118.2048.2927.952979046
17289234008.234-0.16-1.918.3268.4128.162739351
17286642008.394-0.06-0.768.3448.5228.3059999625939
17285778008.458-0.17-2.028.6268.658.39870331
17284914008.6320.354.288.278.7568.2982680
17284050008.278-0.32-3.728.358.4228.0641469813
17283186008.598-0.34-3.789.039.11999998.4881002978
17280594008.9360.151.718.7969.158.7961093490
17279730008.786-0.07-0.758.838.8848.7579999663363
17278866008.852-0.19-2.069.039.038.676995679
17278002009.038-0.19-2.069.2469.3889.0381496822
17277138009.228-0.57-5.809.529.6568.7482480406
17274546009.7960.9811.128.59.8748.4743307405
17273682008.8160.78.688.2968.8168.2782078371
17272818008.112-0.11-1.298.118.388.0719999924852
17271954008.2180.212.678.318.4488.2181568638
17271090008.0040.050.587.9268.1867.7621458963

Your Recent History

Delayed Upgrade Clock