ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,652.55
0.38%
US Tech 100
19,770.40
-0.38%
Dow Jones
40,866.10
1.63%
Brent Oil
83.205
-1.35%
Bitcoin
64,805.87
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. First Trust Low Duration Global Government Bond UCITS ETF (FSOV)

  7. First Trust Low Duration Global Government Bond UCITS ETF (FSOV) Historical

First Trust Low Duration Global Government Bond UCITS ETF

First Trust Low Duration Global Government Bond UCITS ETF (FSOV)

EU
17.07
0.06
(0.35%)
Closed July 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172106100017.01-0.01-0.0617.0117.0117.010
172080180017.020.010.0617.0217.0217.020
172071540017.010.020.1217.0117.0117.010
172062900016.990.030.1816.9916.9916.990
172054260016.9600.0016.9816.9816.966000
172045620016.960.020.1216.9616.9616.960
172019700016.9400.0016.9416.9416.940
172011060016.9400.0016.9416.9416.940
172002420016.940.030.1816.9416.9416.940
171993780016.91-0.04-0.2416.9316.9316.91224
171985140016.950.020.1216.9516.9516.950
171959220016.93-0.05-0.2916.9316.9316.930
171950580016.98-0.11-0.6417.0517.0516.981500
171941940017.090.020.1217.0917.0917.090
171933300017.07-0.01-0.0617.0717.0717.070
171924660017.08-0.02-0.1217.0817.0817.080
171898740017.10.060.3517.0717.117.0765
171890100017.04-0.03-0.1817.0417.0417.040
171881460017.07-0.01-0.0617.0717.0717.070
171872820017.080.020.1217.0817.0817.080
171864180017.060.030.1817.0817.0817.0695
171838260017.030.020.1217.0517.0517.03577
171829620017.0100.0017.0117.0117.010
171820980017.01-0.01-0.0617.0117.0117.010
171812340017.0200.0017.0217.0217.020
171803700017.02-0.06-0.3517.0217.0217.0226
171777780017.080.030.1817.0517.0817.05154
171769140017.050.040.2417.0517.0517.050
171760500017.0100.0017.0317.0317.0158
171751860017.010.010.0617.0117.0117.010
1717432200170.030.181717170
171717300016.97-0.01-0.0616.9716.9716.970
171708660016.98-0.03-0.1816.9816.9816.980
171700020017.01-0.01-0.0617.0117.0117.010
171691380017.020.010.0617.0217.0217.020
171682740017.01-0.02-0.1217.0117.0117.010
171656820017.0300.0017.0317.0317.030
171648180017.0300.0017.0317.0317.030
171639540017.03-0.02-0.1217.0317.0317.030
171630900017.05-0.01-0.0617.0517.0517.050
171622260017.0600.0017.0617.0617.060
171596340017.060.030.1817.0617.0617.060
171587700017.030.020.1217.0317.0317.030
171579060017.010.010.0617.0117.0117.010
171570420017-0.02-0.121717170
171561780017.020.020.1217.0217.0217.020
171535860017-0.01-0.061717170
171527220017.01-0.01-0.0617.0117.0117.010
171518580017.020.050.2917.0217.0217.020
171509940016.97-0.02-0.12171716.97210
171501300016.990.050.3016.9916.9916.990
171475380016.940.020.1216.9416.9416.940
171466740016.920.020.1216.9216.9216.920
171449460016.900.0016.916.916.90
171440820016.9-0.01-0.0616.916.916.90
171414900016.91-0.01-0.0616.9116.9116.910
171406260016.92-0.02-0.1216.9216.9216.920
171397620016.940.030.1816.9416.9416.940
171388980016.91-0.03-0.1816.9416.9416.821012
171380340016.940.010.0616.9416.9416.940
171354420016.930.010.0616.9316.9316.930
171345780016.9200.0016.9116.9216.9160
171337140016.92-0.03-0.1816.9416.9416.926120
171328500016.95-0.02-0.1216.9516.9516.950

Your Recent History

EU
FSOV
First Trust Low Duration...
COIN
MINAUSD
Mina
LSE
CACX
Lyxor Cac40
COIN
SHIBUSD
SHIBA INU
NASDAQ
MDH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved