We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 11.682 | -0.14 | -1.15 | 11.682 | 11.682 | 11.682 | 0 |
| 1721320200 | 11.818 | 0.11 | 0.91 | 11.818 | 11.818 | 11.818 | 0 |
| 1721233800 | 11.712 | 0.03 | 0.24 | 11.712 | 11.712 | 11.712 | 0 |
| 1721147400 | 11.684 | -0.09 | -0.80 | 11.684 | 11.684 | 11.684 | 0 |
| 1721061000 | 11.778 | -0.05 | -0.39 | 11.754 | 11.778 | 11.754 | 10 |
| 1720801800 | 11.824 | 0.14 | 1.18 | 11.832 | 11.836 | 11.782 | 24892 |
| 1720715400 | 11.686 | 0.03 | 0.24 | 11.686 | 11.686 | 11.686 | 0 |
| 1720629000 | 11.658 | 0.01 | 0.07 | 11.592 | 11.658 | 11.592 | 60 |
| 1720542600 | 11.65 | -0.07 | -0.58 | 11.65 | 11.65 | 11.65 | 0 |
| 1720456200 | 11.718 | 0.02 | 0.14 | 11.612 | 11.718 | 11.612 | 1359 |
| 1720197000 | 11.702 | 0.07 | 0.58 | 11.668 | 11.702 | 11.668 | 2747 |
| 1720110600 | 11.634 | 0.2 | 1.77 | 11.576 | 11.634 | 11.576 | 4500 |
| 1720024200 | 11.432 | 0.07 | 0.60 | 11.432 | 11.432 | 11.432 | 0 |
| 1719937800 | 11.364 | -0.1 | -0.84 | 11.364 | 11.364 | 11.364 | 0 |
| 1719851400 | 11.46 | 0.03 | 0.30 | 11.52 | 11.52 | 11.46 | 1603 |
| 1719592200 | 11.426 | -0.07 | -0.61 | 11.552 | 11.552 | 11.426 | 1366 |
| 1719505800 | 11.496 | 0 | 0.03 | 11.496 | 11.496 | 11.496 | 0 |
| 1719419400 | 11.492 | -0.1 | -0.88 | 11.56 | 11.56 | 11.484 | 1778 |
| 1719333000 | 11.594 | -0.1 | -0.89 | 11.594 | 11.594 | 11.594 | 0 |
| 1719246600 | 11.698 | 0.11 | 0.97 | 11.522 | 11.698 | 11.522 | 66911 |
| 1718987400 | 11.586 | 0.13 | 1.13 | 11.586 | 11.586 | 11.586 | 0 |
| 1718901000 | 11.456 | 0.06 | 0.56 | 11.456 | 11.456 | 11.456 | 0 |
| 1718814600 | 11.392 | -0.07 | -0.65 | 11.43 | 11.43 | 11.392 | 2095 |
| 1718728200 | 11.466 | 0.01 | 0.12 | 11.466 | 11.466 | 11.466 | 0 |
| 1718641800 | 11.452 | 0.01 | 0.12 | 11.452 | 11.452 | 11.452 | 0 |
| 1718382600 | 11.438 | -0.09 | -0.82 | 11.488 | 11.488 | 11.384 | 12811 |
| 1718296200 | 11.532 | -0.02 | -0.17 | 11.532 | 11.532 | 11.532 | 0 |
| 1718209800 | 11.552 | -0.01 | -0.07 | 11.446 | 11.552 | 11.446 | 465 |
| 1718123400 | 11.56 | 0.07 | 0.63 | 11.56 | 11.56 | 11.56 | 0 |
| 1718037000 | 11.488 | -0.17 | -1.46 | 11.488 | 11.488 | 11.488 | 0 |
| 1717777800 | 11.658 | 0.04 | 0.31 | 11.658 | 11.658 | 11.658 | 0 |
| 1717691400 | 11.622 | -0.02 | -0.15 | 11.622 | 11.622 | 11.622 | 0 |
| 1717605000 | 11.64 | 0.09 | 0.76 | 11.64 | 11.64 | 11.64 | 0 |
| 1717518600 | 11.552 | -0.13 | -1.13 | 11.612 | 11.612 | 11.552 | 2217 |
| 1717432200 | 11.684 | 0.14 | 1.18 | 11.684 | 11.684 | 11.684 | 0 |
| 1717173000 | 11.548 | 0.14 | 1.21 | 11.548 | 11.548 | 11.548 | 0 |
| 1717086600 | 11.41 | -0.11 | -0.95 | 11.41 | 11.41 | 11.41 | 0 |
| 1717000200 | 11.52 | -0.07 | -0.59 | 11.52 | 11.52 | 11.52 | 0 |
| 1716913800 | 11.588 | -0.01 | -0.12 | 11.64 | 11.64 | 11.568 | 4317 |
| 1716827400 | 11.602 | 0.1 | 0.90 | 11.606 | 11.606 | 11.596 | 2730 |
| 1716568200 | 11.498 | -0.1 | -0.86 | 11.498 | 11.498 | 11.498 | 0 |
| 1716481800 | 11.598 | -0.01 | -0.10 | 11.598 | 11.598 | 11.598 | 0 |
| 1716395400 | 11.61 | -0.07 | -0.57 | 11.61 | 11.61 | 11.61 | 0 |
| 1716309000 | 11.676 | -0.06 | -0.48 | 11.676 | 11.676 | 11.676 | 0 |
| 1716222600 | 11.732 | 0.01 | 0.07 | 11.732 | 11.732 | 11.732 | 0 |
| 1715963400 | 11.724 | -0.01 | -0.05 | 11.724 | 11.724 | 11.724 | 0 |
| 1715877000 | 11.73 | 0.07 | 0.58 | 11.73 | 11.73 | 11.73 | 0 |
| 1715790600 | 11.662 | 0.06 | 0.50 | 11.632 | 11.662 | 11.632 | 1367 |
| 1715704200 | 11.604 | 0.07 | 0.59 | 11.536 | 11.604 | 11.536 | 16548 |
| 1715617800 | 11.536 | -0.02 | -0.19 | 11.598 | 11.598 | 11.536 | 1355 |
| 1715358600 | 11.558 | 0.06 | 0.50 | 11.558 | 11.558 | 11.558 | 0 |
| 1715272200 | 11.5 | 0.03 | 0.26 | 11.5 | 11.5 | 11.5 | 0 |
| 1715185800 | 11.47 | 0.08 | 0.72 | 11.47 | 11.47 | 11.47 | 0 |
| 1715099400 | 11.388 | 0.08 | 0.69 | 11.388 | 11.388 | 11.388 | 0 |
| 1715013000 | 11.31 | 0.09 | 0.84 | 11.286 | 11.33 | 11.286 | 7276 |
| 1714753800 | 11.216 | 0.05 | 0.45 | 11.216 | 11.216 | 11.216 | 0 |
| 1714667400 | 11.166 | -0.02 | -0.20 | 11.158 | 11.172 | 11.158 | 1200 |
| 1714494600 | 11.188 | -0.01 | -0.11 | 11.19 | 11.19 | 11.188 | 240 |
| 1714408200 | 11.2 | 0.04 | 0.32 | 11.188 | 11.2 | 11.188 | 4 |
| 1714149000 | 11.164 | 0.15 | 1.40 | 11.094 | 11.164 | 11.094 | 2958 |
| 1714062600 | 11.01 | -0.08 | -0.74 | 11.03 | 11.094 | 11.01 | 27123 |
| 1713976200 | 11.092 | -0 | -0.02 | 11.102 | 11.102 | 11.092 | 1904 |
| 1713889800 | 11.094 | 0.08 | 0.71 | 11.094 | 11.094 | 11.094 | 0 |
| 1713803400 | 11.016 | 0.2 | 1.87 | 11.016 | 11.016 | 11.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
