ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C

AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C (FTSE)

12.352
0.052
(0.42%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174015900012.3520.050.4212.35212.35212.3520
174007260012.3-0.16-1.3212.36412.38212.313648
173998620012.464-0.02-0.1612.46412.46412.4640
173989980012.4840.040.3412.48412.48412.4840
173981340012.442-0.02-0.1912.42212.44212.4228
173955420012.4660.030.2312.46612.46612.4660
173946780012.4380.030.2712.49612.49612.4382890
173938140012.4040.030.2112.40412.40412.4040
173929500012.3780.030.2812.37812.37812.3780
173920860012.344-0.05-0.3712.312.34412.362
173894940012.390.090.7312.3912.3912.390
173886300012.30.21.6912.312.312.30
173877660012.096-0.07-0.5812.1312.1312.0884134
173869020012.166-0.03-0.2812.16612.16612.1660
173860380012.2-0.12-0.9712.12812.20412.12813183
173834460012.320.131.1012.29812.3212.294303
173825820012.186-0.02-0.1612.18612.18612.1860
173817180012.2060.181.4612.1312.20612.131696
173808540012.030.020.1312.0312.0312.030
173799900012.0140.030.2311.9912.01411.991320
173773980011.986-0.06-0.5312.10812.10811.9861216
173765340012.050.070.5512.0512.0512.050
173756700011.98400.0011.98411.98411.9840
173748060011.9840.050.4411.98611.98611.984276219
173739420011.9320.030.2211.96811.96811.9326870
173713500011.9060.161.3811.91611.91611.8882719
173704860011.7440.211.8411.74411.74411.7440
173696220011.5320.070.5911.53211.53211.5320
173687580011.4640.050.4211.46411.46411.4640
173678940011.416-0.08-0.7111.41611.41611.4160
173653020011.4980.030.2311.59811.59811.4982130
173644380011.472-0.17-1.4611.47211.47211.4720
173635740011.6420.010.1011.64211.64211.6420
173627100011.63-0.01-0.0511.6311.6311.630
173618460011.636-0.03-0.2911.62811.63611.5761675
173592540011.670.050.4511.6711.6711.670
173583900011.6180.110.9711.61811.61811.6180
173566620011.506-0.04-0.3511.50611.50611.5060
173557980011.546-0.03-0.2811.54611.54611.5460
173532060011.578-0.02-0.2111.57811.57811.5780
173506140011.6020.110.9711.60211.60211.6020
173497500011.49-0.07-0.6411.4911.4911.490
173471580011.564-0.02-0.2111.51211.56411.504303
173462940011.588-0.14-1.1811.58811.58811.5880
173454300011.726-0.01-0.1011.72611.72611.7260
173445660011.738-0.1-0.8611.73811.73811.7380
173437020011.84-0.04-0.3411.86611.86611.841335
173411100011.88-0.03-0.2211.8811.8811.880
173402460011.9060.090.7311.89211.90611.892936
173393820011.82-0.06-0.5111.80411.8211.8041556
173385180011.88-0.07-0.5511.86811.8811.868309
173376540011.9460.010.0511.94611.94611.9460
173350620011.94-0.02-0.1811.93211.9411.9324557
173341980011.9620.010.0711.9411.96211.943518
173333340011.9540.050.4211.9111.95411.917739
173324700011.9040.080.6911.90411.90411.9040
173316060011.822-0.01-0.1211.82211.82211.8220
173290140011.836-0.02-0.1511.83611.83611.8360
173281500011.8540.060.4711.85411.85411.8540
173272860011.798-0.02-0.2011.77811.79811.778818
173264220011.822-0-0.0311.82211.82211.8220
173255580011.8260.151.3011.82611.82611.8260
Rendering Error

Your Recent History

Delayed Upgrade Clock