We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 11.574 | 0 | 0.02 | 11.616 | 11.616 | 11.574 | 213 |
| 1732037400 | 11.572 | -0.07 | -0.64 | 11.654 | 11.654 | 11.528 | 655 |
| 1731951000 | 11.646 | 0.01 | 0.09 | 11.624 | 11.646 | 11.588 | 2920 |
| 1731691800 | 11.636 | 0.07 | 0.59 | 11.584 | 11.636 | 11.584 | 1200 |
| 1731605400 | 11.568 | -0.1 | -0.86 | 11.568 | 11.568 | 11.568 | 0 |
| 1731519000 | 11.668 | 0 | 0.00 | 11.668 | 11.668 | 11.668 | 0 |
| 1731432600 | 11.668 | 0.02 | 0.19 | 11.686 | 11.686 | 11.668 | 3192 |
| 1731346200 | 11.646 | -0 | -0.03 | 11.646 | 11.646 | 11.646 | 0 |
| 1731087000 | 11.65 | -0.01 | -0.09 | 11.65 | 11.65 | 11.65 | 0 |
| 1731000600 | 11.66 | -0.11 | -0.92 | 11.664 | 11.664 | 11.66 | 2638 |
| 1730914200 | 11.768 | 0.08 | 0.72 | 11.768 | 11.768 | 11.768 | 0 |
| 1730827800 | 11.684 | 0.02 | 0.15 | 11.684 | 11.684 | 11.684 | 0 |
| 1730741400 | 11.666 | 0.05 | 0.45 | 11.666 | 11.666 | 11.666 | 0 |
| 1730482200 | 11.614 | 0.05 | 0.42 | 11.588 | 11.614 | 11.588 | 3 |
| 1730395800 | 11.566 | -0.21 | -1.77 | 11.648 | 11.648 | 11.486 | 4152 |
| 1730309400 | 11.774 | -0.19 | -1.60 | 11.774 | 11.774 | 11.774 | 0 |
| 1730223000 | 11.966 | 0.09 | 0.76 | 11.966 | 11.966 | 11.966 | 0 |
| 1730136600 | 11.876 | -0.07 | -0.60 | 11.876 | 11.876 | 11.876 | 0 |
| 1729873800 | 11.948 | -0.05 | -0.40 | 11.948 | 11.948 | 11.948 | 0 |
| 1729787400 | 11.996 | -0.02 | -0.20 | 11.996 | 11.996 | 11.996 | 0 |
| 1729701000 | 12.02 | 0.02 | 0.17 | 12.02 | 12.02 | 12.02 | 0 |
| 1729614600 | 12 | -0.13 | -1.09 | 11.996 | 12.014 | 11.914 | 1377 |
| 1729528200 | 12.132 | 0.04 | 0.30 | 12.132 | 12.132 | 12.132 | 0 |
| 1729269000 | 12.096 | -0 | -0.03 | 12.096 | 12.096 | 12.096 | 0 |
| 1729182600 | 12.1 | 0.09 | 0.72 | 12.1 | 12.1 | 12.1 | 0 |
| 1729096200 | 12.014 | 0.02 | 0.15 | 12.014 | 12.014 | 12.014 | 0 |
| 1729009800 | 11.996 | 0.11 | 0.94 | 11.996 | 11.996 | 11.996 | 0 |
| 1728923400 | 11.884 | 0.04 | 0.37 | 11.884 | 11.884 | 11.884 | 50 |
| 1728664200 | 11.84 | -0.06 | -0.47 | 11.84 | 11.84 | 11.84 | 0 |
| 1728577800 | 11.896 | 0.05 | 0.39 | 11.896 | 11.896 | 11.896 | 0 |
| 1728491400 | 11.85 | 0.08 | 0.65 | 11.822 | 11.86 | 11.822 | 40 |
| 1728405000 | 11.774 | -0.07 | -0.56 | 11.774 | 11.774 | 11.774 | 0 |
| 1728318600 | 11.84 | -0 | -0.03 | 11.928 | 11.928 | 11.84 | 1 |
| 1728059400 | 11.844 | -0.11 | -0.89 | 11.844 | 11.844 | 11.844 | 0 |
| 1727973000 | 11.95 | -0 | -0.02 | 11.95 | 11.95 | 11.95 | 0 |
| 1727886600 | 11.952 | -0.05 | -0.42 | 11.952 | 11.952 | 11.952 | 0 |
| 1727800200 | 12.002 | -0.09 | -0.73 | 12.002 | 12.002 | 12.002 | 0 |
| 1727713800 | 12.09 | -0 | -0.02 | 12.09 | 12.09 | 12.09 | 0 |
| 1727454600 | 12.092 | 0.01 | 0.05 | 12.092 | 12.092 | 12.092 | 0 |
| 1727368200 | 12.086 | 0.16 | 1.36 | 12.086 | 12.086 | 12.086 | 0 |
| 1727281800 | 11.924 | -0.11 | -0.91 | 11.924 | 11.924 | 11.924 | 0 |
| 1727195400 | 12.034 | 0.06 | 0.50 | 12.034 | 12.034 | 12.034 | 0 |
| 1727109000 | 11.974 | 0.02 | 0.15 | 11.926 | 11.99 | 11.926 | 20357 |
| 1726849800 | 11.956 | -0.17 | -1.39 | 12.056 | 12.056 | 11.95 | 1264 |
| 1726763400 | 12.124 | 0.03 | 0.21 | 12.124 | 12.124 | 12.124 | 0 |
| 1726677000 | 12.098 | -0.04 | -0.35 | 12.098 | 12.098 | 12.098 | 0 |
| 1726590600 | 12.14 | 0.12 | 0.96 | 12.14 | 12.14 | 12.14 | 0 |
| 1726504200 | 12.024 | 0.01 | 0.10 | 12.024 | 12.024 | 12.024 | 0 |
| 1726245000 | 12.012 | 0.05 | 0.38 | 11.966 | 12.012 | 11.966 | 1760 |
| 1726158600 | 11.966 | 0.02 | 0.20 | 12.02 | 12.02 | 11.966 | 40 |
| 1726072200 | 11.942 | 0.06 | 0.50 | 11.942 | 11.942 | 11.942 | 0 |
| 1725985800 | 11.882 | -0.04 | -0.34 | 11.882 | 11.882 | 11.882 | 0 |
| 1725899400 | 11.922 | 0.01 | 0.08 | 11.904 | 11.922 | 11.904 | 4827 |
| 1725640200 | 11.912 | 0.03 | 0.22 | 11.912 | 11.912 | 11.912 | 0 |
| 1725553800 | 11.886 | 0.04 | 0.37 | 11.904 | 11.95 | 11.886 | 2004 |
| 1725467400 | 11.842 | -0.2 | -1.69 | 11.842 | 11.842 | 11.842 | 0 |
| 1725381000 | 12.046 | 0.01 | 0.05 | 12.046 | 12.046 | 12.046 | 0 |
| 1725294600 | 12.04 | -0 | -0.03 | 12.04 | 12.04 | 12.04 | 0 |
| 1725035400 | 12.044 | 0.07 | 0.58 | 12.044 | 12.044 | 12.044 | 0 |
| 1724949000 | 11.974 | -0.04 | -0.35 | 11.974 | 11.974 | 11.974 | 0 |
| 1724862600 | 12.016 | 0.02 | 0.15 | 12.016 | 12.016 | 12.016 | 0 |
| 1724776200 | 11.998 | -0.03 | -0.22 | 11.998 | 11.998 | 11.998 | 0 |
| 1724689800 | 12.024 | 0.04 | 0.32 | 12.024 | 12.024 | 12.024 | 0 |
| 1724430600 | 11.986 | 0.09 | 0.76 | 11.956 | 11.986 | 11.956 | 1 |
| 1724344200 | 11.896 | -0.01 | -0.05 | 11.944 | 11.944 | 11.896 | 936 |
| 1724257800 | 11.902 | -0.08 | -0.65 | 11.902 | 11.902 | 11.902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
