We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.176263219741 | 17.02 | 17.54 | 16.37 | 355847 | 17.17785952 | DE |
| 4 | 0.45 | 2.71084337349 | 16.6 | 17.54 | 16.04 | 406189 | 16.64983904 | DE |
| 12 | -4.37 | -20.4014939309 | 21.42 | 22.16 | 15.93 | 499273 | 17.32740345 | DE |
| 26 | -5.79 | -25.350262697 | 22.84 | 25.66 | 15.93 | 353322 | 19.13615987 | DE |
| 52 | 0.56 | 3.39599757429 | 16.49 | 25.66 | 15.93 | 341859 | 20.19867824 | DE |
| 156 | 9.802 | 135.237306843 | 7.248 | 25.66 | 6.61 | 393652 | 14.38367082 | DE |
| 260 | 6.73 | 65.2131782946 | 10.32 | 25.66 | 2.62 | 815061 | 8.08613836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 17.05 | 0.18 | 1.07 | 16.43 | 17.17 | 16.37 | 516599 |
| 1736443800 | 16.87 | -0.19 | -1.11 | 16.98 | 17.04 | 16.86 | 233042 |
| 1736357400 | 17.06 | -0.22 | -1.27 | 17.31 | 17.33 | 16.9 | 364375 |
| 1736271000 | 17.28 | -0.14 | -0.80 | 17.51 | 17.54 | 17.23 | 391700 |
| 1736184600 | 17.42 | 0.32 | 1.87 | 17.29 | 17.5 | 17.18 | 425622 |
| 1735925400 | 17.1 | 0.07 | 0.41 | 17.02 | 17.35 | 16.98 | 364496 |
| 1735839000 | 17.03 | 0.31 | 1.85 | 16.7 | 17.08 | 16.66 | 421856 |
| 1735666200 | 16.719999 | 0.33 | 2.01 | 16.42 | 16.76 | 16.36 | 210770 |
| 1735579800 | 16.39 | -0.13 | -0.79 | 16.48 | 16.52 | 16.35 | 277038 |
| 1735320600 | 16.52 | 0.01 | 0.06 | 16.5 | 16.73 | 16.45 | 340572 |
| 1735061400 | 16.51 | 0.23 | 1.41 | 16.39 | 16.579999 | 16.379999 | 161802 |
| 1734975000 | 16.28 | 0.03 | 0.18 | 16.399999 | 16.44 | 16.1 | 489904 |
| 1734715800 | 16.25 | -0.09 | -0.55 | 16.21 | 16.3 | 16.04 | 734383 |
| 1734629400 | 16.34 | -0.31 | -1.86 | 16.329999 | 16.5 | 16.21 | 505725 |
| 1734543000 | 16.649999 | 0.5 | 3.10 | 16.2 | 16.68 | 16.2 | 630630 |
| 1734456600 | 16.149999 | -0.37 | -2.24 | 16.53 | 16.559999 | 16.12 | 571960 |
| 1734370200 | 16.52 | -0.13 | -0.78 | 16.67 | 16.79 | 16.41 | 450983 |
| 1734111000 | 16.649999 | 0.08 | 0.48 | 16.6 | 16.77 | 16.559999 | 330350 |
| 1734024600 | 16.57 | -0.34 | -2.01 | 16.92 | 16.95 | 16.57 | 433958 |
| 1733938200 | 16.91 | 0 | 0.00 | 16.9 | 17.06 | 16.79 | 396728 |
| 1733851800 | 16.91 | -0.34 | -1.97 | 17.14 | 17.22 | 16.91 | 421227 |
| 1733765400 | 17.25 | 0.02 | 0.12 | 17.35 | 17.42 | 17.18 | 392265 |
| 1733506200 | 17.23 | -0.21 | -1.20 | 17.47 | 17.54 | 17.21 | 486127 |
| 1733419800 | 17.44 | 0.11 | 0.63 | 17.37 | 17.62 | 17.36 | 322140 |
| 1733333400 | 17.33 | -0.06 | -0.35 | 17.4 | 17.65 | 17.32 | 407316 |
| 1733247000 | 17.39 | 0.39 | 2.29 | 17.14 | 17.42 | 17.1 | 496564 |
| 1733160600 | 17 | -0.2 | -1.16 | 17.05 | 17.3 | 16.89 | 432963 |
| 1732901400 | 17.2 | -0.01 | -0.06 | 17.22 | 17.48 | 17.11 | 410173 |
| 1732815000 | 17.21 | 0.46 | 2.75 | 16.94 | 17.29 | 16.87 | 452856 |
| 1732728600 | 16.75 | -0.05 | -0.30 | 16.7 | 16.8 | 16.62 | 1020852 |
| 1732642200 | 16.8 | -0.26 | -1.52 | 16.94 | 17.17 | 16.8 | 453319 |
| 1732555800 | 17.06 | 0.16 | 0.95 | 17.1 | 17.21 | 16.95 | 493818 |
| 1732296600 | 16.9 | 0.03 | 0.18 | 16.86 | 17 | 16.68 | 383282 |
| 1732210200 | 16.87 | 0.04 | 0.24 | 16.69 | 16.97 | 16.62 | 425136 |
| 1732123800 | 16.83 | 0.03 | 0.18 | 16.97 | 17.13 | 16.719999 | 382727 |
| 1732037400 | 16.8 | -0.28 | -1.64 | 16.9 | 17.2 | 16.559999 | 496264 |
| 1731951000 | 17.08 | 0.95 | 5.89 | 16.62 | 17.2 | 16.6 | 807060 |
| 1731691800 | 16.129999 | 0.02 | 0.12 | 16.07 | 16.399999 | 16 | 431163 |
| 1731605400 | 16.11 | 0.13 | 0.81 | 16.05 | 16.14 | 15.96 | 651043 |
| 1731519000 | 15.98 | -0.12 | -0.75 | 16.079999 | 16.21 | 15.93 | 568701 |
| 1731432600 | 16.1 | -0.55 | -3.30 | 16.57 | 16.73 | 16.03 | 508852 |
| 1731346200 | 16.649999 | -0.11 | -0.66 | 16.91 | 17.07 | 16.649999 | 523223 |
| 1731087000 | 16.76 | -0.44 | -2.56 | 17.22 | 17.3 | 16.73 | 490197 |
| 1731000600 | 17.2 | 0.65 | 3.93 | 16.629999 | 17.33 | 16.629999 | 766042 |
| 1730914200 | 16.55 | -0.39 | -2.30 | 16.79 | 17.17 | 16.27 | 734820 |
| 1730827800 | 16.94 | 0.26 | 1.56 | 16.39 | 17.12 | 16.3 | 909824 |
| 1730741400 | 16.68 | -0.96 | -5.44 | 17.74 | 17.84 | 16.68 | 1063183 |
| 1730482200 | 17.64 | -3.42 | -16.24 | 19.89 | 19.89 | 16.57 | 2956979 |
| 1730395800 | 21.06 | 0.02 | 0.10 | 20.86 | 21.06 | 20.7 | 250140 |
| 1730309400 | 21.04 | -0.26 | -1.22 | 20.96 | 21.7 | 20.86 | 429592 |
| 1730223000 | 21.3 | -0.6 | -2.74 | 21.92 | 22.06 | 21.1 | 366390 |
| 1730136600 | 21.9 | 0.08 | 0.37 | 21.88 | 22.16 | 21.6 | 257710 |
| 1729873800 | 21.82 | 0.38 | 1.77 | 21.44 | 22 | 21.4 | 370464 |
| 1729787400 | 21.44 | 0.24 | 1.13 | 21.26 | 21.58 | 21.18 | 211408 |
| 1729701000 | 21.2 | -0.68 | -3.11 | 21.76 | 21.76 | 21.2 | 257127 |
| 1729614600 | 21.88 | 0.5 | 2.34 | 21.36 | 21.88 | 21.34 | 211906 |
| 1729528200 | 21.38 | -0.26 | -1.20 | 21.58 | 21.78 | 21.26 | 125357 |
| 1729269000 | 21.64 | 0.3 | 1.41 | 21.42 | 21.88 | 21.36 | 354473 |
| 1729182600 | 21.34 | 0.06 | 0.28 | 21.26 | 21.44 | 21.14 | 114937 |
| 1729096200 | 21.28 | -0.14 | -0.65 | 21.34 | 21.6 | 21.24 | 151832 |
| 1729009800 | 21.42 | -0.18 | -0.83 | 21.56 | 21.6 | 21.16 | 224176 |
| 1728923400 | 21.6 | 0.1 | 0.47 | 21.6 | 21.72 | 21.44 | 164527 |
| 1728664200 | 21.5 | 0.08 | 0.37 | 21.36 | 21.64 | 21.34 | 122225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
