EU (Fugro NV) |
LSE (Fugro Nv) |
TG (Fugro NV) |
AQEU (Fugro NV) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:12:49 | 17.29 | 175 | EC | Buy | 17.28 | 17.29 | 69,546 | 375 | EU | |
04:12:49 | 17.29 | 125 | EC | Buy | 17.28 | 17.29 | 69,371 | 374 | EU | |
04:12:13 | 17.29 | 541 | EC | Sell | 17.29 | 17.30 | 69,246 | 373 | EU | |
04:12:13 | 17.29 | 6 | EC | Sell | 17.29 | 17.30 | 68,705 | 372 | EU | |
04:10:09 | 17.29 | 9 | EC | Buy | 17.28 | 17.29 | 68,699 | 371 | EU | |
04:10:01 | 17.29 | 76 | EC | Buy | 17.28 | 17.29 | 68,690 | 370 | EU | |
04:10:01 | 17.28 | 13 | EC | Buy | 17.27 | 17.28 | 68,614 | 369 | EU | |
04:10:01 | 17.28 | 108 | EC | Buy | 17.26 | 17.28 | 68,601 | 368 | EU | |
04:10:01 | 17.28 | 36 | EC | Buy | 17.26 | 17.28 | 68,493 | 367 | EU | |
04:10:01 | 17.28 | 212 | EC | Buy | 17.26 | 17.28 | 68,457 | 366 | EU | |
04:10:01 | 17.28 | 488 | EC | Buy | 17.26 | 17.28 | 68,245 | 365 | EU | |
04:10:01 | 17.28 | 1,400 | EC | Buy | 17.26 | 17.28 | 67,757 | 364 | EU | |
04:10:01 | 17.28 | 612 | EC | Buy | 17.26 | 17.28 | 66,357 | 363 | EU | |
04:10:01 | 17.28 | 120 | EC | Buy | 17.26 | 17.28 | 65,745 | 362 | EU | |
04:09:21 | 17.27 | 74 | EC | Buy | 17.25 | 17.28 | 65,625 | 361 | EU | |
04:09:21 | 17.27 | 176 | EC | Buy | 17.25 | 17.28 | 65,551 | 360 | EU | |
04:09:05 | 17.26 | 29 | EC | Buy | 17.24 | 17.26 | 65,375 | 359 | EU | |
04:09:05 | 17.26 | 161 | EC | Buy | 17.24 | 17.26 | 65,346 | 358 | EU | |
04:08:09 | 17.26 | 58 | EC | Buy | 17.24 | 17.26 | 65,185 | 357 | EU | |
04:08:07 | 17.25 | 54 | EC | Buy | 17.24 | 17.25 | 65,127 | 356 | EU | |
04:06:53 | 17.26 | 256 | EC | Buy | 17.24 | 17.26 | 65,073 | 355 | EU | |
04:06:53 | 17.26 | 44 | EC | Buy | 17.24 | 17.26 | 64,817 | 354 | EU | |
04:06:10 | 17.25 | 275 | EC | Sell | 17.25 | 17.26 | 64,773 | 353 | EU | |
04:06:10 | 17.25 | 93 | EC | Sell | 17.25 | 17.26 | 64,498 | 352 | EU | |
04:06:10 | 17.25 | 262 | EC | Sell | 17.25 | 17.26 | 64,405 | 351 | EU | |
04:06:10 | 17.25 | 213 | EC | Sell | 17.25 | 17.26 | 64,143 | 350 | EU | |
04:03:58 | 17.27 | 175 | EC | Buy | 17.25 | 17.27 | 63,930 | 349 | EU | |
04:02:14 | 17.26 | 67 | EC | Sell | 17.26 | 17.27 | 63,755 | 348 | EU | |
04:02:14 | 17.26 | 70 | EC | Sell | 17.26 | 17.27 | 63,688 | 347 | EU | |
04:00:33 | 17.26 | 4 | EC | Sell | 17.26 | 17.27 | 63,618 | 346 | EU | |
04:00:33 | 17.26 | 73 | EC | Sell | 17.26 | 17.27 | 63,614 | 345 | EU | |
04:00:33 | 17.26 | 125 | EC | Sell | 17.26 | 17.27 | 63,541 | 344 | EU | |
04:00:20 | 17.27 | 3 | EC | Buy | 17.25 | 17.27 | 63,416 | 343 | EU | |
04:00:20 | 17.27 | 247 | EC | Buy | 17.25 | 17.27 | 63,413 | 342 | EU | |
04:00:17 | 17.26 | 179 | EC | Buy | 17.25 | 17.26 | 63,166 | 341 | EU | |
04:00:17 | 17.26 | 370 | EC | Buy | 17.25 | 17.26 | 62,987 | 340 | EU | |
04:00:17 | 17.26 | 258 | EC | Buy | 17.25 | 17.26 | 62,617 | 339 | EU | |
04:00:17 | 17.26 | 6 | EC | Buy | 17.25 | 17.26 | 62,359 | 338 | EU | |
04:00:17 | 17.26 | 66 | EC | Buy | 17.25 | 17.26 | 62,353 | 337 | EU | |
04:00:01 | 17.26 | 285 | EC | Sell | 17.26 | 17.27 | 62,287 | 336 | EU | |
04:00:01 | 17.26 | 467 | EC | Sell | 17.26 | 17.27 | 62,002 | 335 | EU | |
04:00:01 | 17.26 | 627 | EC | Sell | 17.26 | 17.27 | 61,535 | 334 | EU | |
04:00:01 | 17.26 | 125 | EC | Sell | 17.26 | 17.27 | 60,908 | 333 | EU | |
03:59:15 | 17.27 | 111 | EC | Sell | 17.27 | 17.28 | 60,783 | 332 | EU | |
03:59:15 | 17.27 | 26 | EC | Sell | 17.27 | 17.28 | 60,672 | 331 | EU | |
03:59:15 | 17.27 | 125 | EC | Sell | 17.27 | 17.28 | 60,646 | 330 | EU | |
03:59:15 | 17.27 | 125 | EC | Buy | 17.26 | 17.27 | 60,521 | 329 | EU | |
03:59:15 | 17.27 | 125 | EC | Buy | 17.26 | 17.27 | 60,396 | 328 | EU | |
03:59:10 | 17.27 | 140 | EC | 17.26 | 17.28 | 60,271 | 327 | EU | ||
03:59:10 | 17.27 | 119 | EC | Buy | 17.26 | 17.27 | 60,131 | 326 | EU | |
03:59:10 | 17.27 | 132 | EC | Buy | 17.26 | 17.27 | 60,012 | 325 | EU | |
03:59:10 | 17.27 | 954 | EC | Buy | 17.26 | 17.27 | 59,880 | 324 | EU | |
03:59:10 | 17.27 | 46 | EC | Buy | 17.26 | 17.27 | 58,926 | 323 | EU | |
03:59:10 | 17.27 | 30 | EC | Buy | 17.26 | 17.27 | 58,880 | 322 | EU | |
03:53:49 | 17.25 | 140 | EC | Sell | 17.25 | 17.27 | 58,850 | 321 | EU | |
03:53:17 | 17.26 | 203 | EC | Sell | 17.26 | 17.27 | 58,710 | 320 | EU | |
03:53:17 | 17.26 | 125 | EC | Sell | 17.26 | 17.27 | 58,507 | 319 | EU | |
03:53:10 | 17.26 | 100 | EC | Sell | 17.26 | 17.27 | 58,382 | 318 | EU | |
03:49:20 | 17.26 | 74 | EC | Buy | 17.25 | 17.26 | 58,282 | 317 | EU | |
03:49:13 | 17.26 | 40 | EC | Buy | 17.25 | 17.26 | 58,208 | 316 | EU | |
03:48:10 | 17.25 | 124 | EC | Sell | 17.25 | 17.26 | 58,168 | 315 | EU | |
03:47:17 | 17.26 | 4 | EC | Buy | 17.24 | 17.26 | 58,044 | 314 | EU | |
03:46:21 | 17.25 | 571 | EC | Sell | 17.25 | 17.27 | 58,040 | 313 | EU | |
03:46:21 | 17.25 | 181 | EC | Sell | 17.25 | 17.27 | 57,469 | 312 | EU | |
03:46:21 | 17.25 | 73 | EC | Sell | 17.25 | 17.27 | 57,288 | 311 | EU | |
03:46:21 | 17.25 | 103 | EC | Sell | 17.25 | 17.27 | 57,215 | 310 | EU | |
03:46:21 | 17.25 | 126 | EC | Sell | 17.25 | 17.27 | 57,112 | 309 | EU | |
03:46:21 | 17.25 | 450 | EC | Sell | 17.25 | 17.27 | 56,986 | 308 | EU | |
03:46:21 | 17.25 | 50 | EC | Sell | 17.25 | 17.27 | 56,536 | 307 | EU | |
03:45:07 | 17.27 | 60 | EC | Buy | 17.25 | 17.27 | 56,486 | 306 | EU | |
03:44:45 | 17.27 | 314 | EC | Sell | 17.27 | 17.28 | 56,426 | 305 | EU | |
03:44:43 | 17.28 | 23 | EC | Buy | 17.26 | 17.28 | 56,112 | 304 | EU | |
03:44:43 | 17.28 | 477 | EC | Buy | 17.26 | 17.28 | 56,089 | 303 | EU | |
03:44:43 | 17.28 | 500 | EC | Buy | 17.26 | 17.28 | 55,612 | 302 | EU | |
03:42:27 | 17.27 | 329 | EC | Sell | 17.27 | 17.29 | 55,112 | 301 | EU | |
03:42:23 | 17.28 | 10 | EC | Sell | 17.28 | 17.29 | 54,783 | 300 | EU | |
03:42:17 | 17.27 | 44 | EC | Buy | 17.26 | 17.27 | 54,773 | 299 | EU | |
03:42:17 | 17.27 | 4 | EC | Buy | 17.26 | 17.27 | 54,729 | 298 | EU | |
03:40:15 | 17.27 | 3 | EC | Buy | 17.24 | 17.28 | 54,725 | 297 | EU | |
03:38:57 | 17.25 | 30 | EC | Buy | 17.24 | 17.25 | 54,722 | 296 | EU | |
03:38:53 | 17.24 | 1,151 | EC | Buy | 17.22 | 17.24 | 54,692 | 295 | EU | |
03:38:53 | 17.24 | 125 | EC | Sell | 17.24 | 17.25 | 53,541 | 294 | EU | |
03:38:53 | 17.24 | 52 | EC | Buy | 17.22 | 17.24 | 53,416 | 293 | EU | |
03:38:53 | 17.24 | 54 | EC | Buy | 17.22 | 17.24 | 53,364 | 292 | EU | |
03:38:53 | 17.24 | 91 | EC | Buy | 17.22 | 17.24 | 53,310 | 291 | EU | |
03:38:53 | 17.24 | 73 | EC | Buy | 17.22 | 17.24 | 53,219 | 290 | EU | |
03:38:53 | 17.24 | 52 | EC | Buy | 17.22 | 17.24 | 53,146 | 289 | EU | |
03:38:53 | 17.24 | 233 | EC | Buy | 17.22 | 17.24 | 53,094 | 288 | EU | |
03:37:03 | 17.23 | 214 | EC | Buy | 17.22 | 17.23 | 52,861 | 287 | EU | |
03:36:35 | 17.22 | 97 | EC | Buy | 17.20 | 17.22 | 52,647 | 286 | EU | |
03:36:35 | 17.22 | 176 | EC | Buy | 17.20 | 17.22 | 52,550 | 285 | EU | |
03:35:25 | 17.21 | 22 | EC | Buy | 17.20 | 17.21 | 52,374 | 284 | EU | |
03:34:27 | 17.21 | 33 | EC | Buy | 17.20 | 17.21 | 52,352 | 283 | EU | |
03:34:27 | 17.21 | 226 | EC | Buy | 17.20 | 17.21 | 52,319 | 282 | EU | |
03:34:19 | 17.20 | 42 | EC | Buy | 17.18 | 17.20 | 52,093 | 281 | EU | |
03:34:19 | 17.20 | 75 | EC | Buy | 17.18 | 17.20 | 52,051 | 280 | EU | |
03:34:19 | 17.20 | 78 | EC | Buy | 17.18 | 17.20 | 51,976 | 279 | EU | |
03:34:19 | 17.19 | 28 | EC | Buy | 17.18 | 17.19 | 51,898 | 278 | EU | |
03:34:19 | 17.19 | 222 | EC | Buy | 17.18 | 17.19 | 51,870 | 277 | EU | |
03:34:19 | 17.19 | 205 | EC | Buy | 17.18 | 17.19 | 51,648 | 276 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions