We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 25.56 | 0.35 | 1.39 | 25.86 | 25.86 | 24.67 | 40 |
| 1739554200 | 25.21 | 0.16 | 0.64 | 26.35 | 26.35 | 25.19 | 450 |
| 1739467800 | 25.05 | 0.2 | 0.80 | 26.11 | 26.11 | 25.05 | 4 |
| 1739381400 | 24.85 | -1.18 | -4.53 | 25.96 | 25.96 | 24.85 | 380 |
| 1739295000 | 26.03 | 0.53 | 2.08 | 26.81 | 26.81 | 26.03 | 0 |
| 1739208600 | 25.5 | 0.1 | 0.39 | 25.5 | 26.18 | 25.5 | 1776 |
| 1738949400 | 25.4 | -0.57 | -2.19 | 24.81 | 26.6 | 24.81 | 489 |
| 1738863000 | 25.97 | 0.33 | 1.29 | 26.89 | 26.89 | 25.59 | 2721 |
| 1738776600 | 25.64 | -0.55 | -2.10 | 26.68 | 26.68 | 25.64 | 100 |
| 1738690200 | 26.19 | 0.33 | 1.28 | 25.36 | 26.19 | 25.36 | 45 |
| 1738603800 | 25.86 | -4.66 | -15.27 | 25.5 | 26.33 | 24.95 | 4149 |
| 1738344600 | 30.52 | 0.27 | 0.89 | 31.11 | 31.21 | 29.89 | 350 |
| 1738258200 | 30.25 | 1.04 | 3.56 | 29.68 | 30.94 | 29.68 | 30 |
| 1738171800 | 29.21 | -0.29 | -0.98 | 29.21 | 30.44 | 29.21 | 0 |
| 1738085400 | 29.5 | 0.11 | 0.37 | 30.62 | 30.8 | 29.34 | 128 |
| 1737999000 | 29.39 | -1.67 | -5.38 | 29.6 | 29.61 | 29.39 | 1395 |
| 1737739800 | 31.06 | -0.04 | -0.13 | 31.12 | 32.56 | 31.06 | 131 |
| 1737653400 | 31.1 | -0.26 | -0.83 | 31.33 | 31.63 | 31.1 | 1530 |
| 1737567000 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1737480600 | 31.36 | -1.02 | -3.15 | 30.21 | 31.36 | 30.21 | 55 |
| 1737394200 | 32.38 | -0.11 | -0.34 | 33.509999 | 33.549999 | 32.38 | 860 |
| 1737135000 | 32.49 | 1.24 | 3.97 | 32.799999 | 32.799999 | 31.88 | 563 |
| 1737048600 | 31.25 | 0.55 | 1.79 | 30.7 | 31.93 | 30.52 | 510 |
| 1736962200 | 30.7 | 1.53 | 5.25 | 29.71 | 31.75 | 29.71 | 50 |
| 1736875800 | 29.17 | 0.6 | 2.10 | 29.17 | 30.21 | 29.17 | 230 |
| 1736789400 | 28.57 | -1.06 | -3.58 | 28.57 | 28.57 | 28.57 | 200 |
| 1736530200 | 29.63 | 0.48 | 1.65 | 29.64 | 30.52 | 29.63 | 238 |
| 1736443800 | 29.15 | -0.83 | -2.77 | 29.15 | 29.99 | 29.15 | 0 |
| 1736357400 | 29.98 | -2.55 | -7.84 | 30.9 | 30.9 | 29.92 | 50 |
| 1736271000 | 32.53 | -0.93 | -2.78 | 34.08 | 34.08 | 32.53 | 780 |
| 1736184600 | 33.46 | 1.52 | 4.76 | 33.94 | 34.71 | 32.45 | 930 |
| 1735925400 | 31.94 | 0.02 | 0.06 | 31.73 | 31.94 | 30.86 | 500 |
| 1735839000 | 31.92 | 3.15 | 10.95 | 30.7 | 31.92 | 30.7 | 70 |
| 1735666200 | 28.77 | -0.45 | -1.54 | 28.77 | 29.96 | 28.77 | 0 |
| 1735579800 | 29.22 | -1.24 | -4.07 | 31.02 | 31.05 | 29.22 | 658 |
| 1735320600 | 30.46 | -0.16 | -0.52 | 31.17 | 31.17 | 29.92 | 40 |
| 1735061400 | 30.62 | 0.91 | 3.06 | 31.83 | 31.83 | 30.62 | 0 |
| 1734975000 | 29.71 | -0.06 | -0.20 | 29.71 | 31.18 | 29.71 | 500 |
| 1734715800 | 29.77 | -2.9 | -8.88 | 30.99 | 30.99 | 28.09 | 1600 |
| 1734629400 | 32.67 | -1.65 | -4.81 | 32.729999 | 32.729999 | 32.49 | 120 |
| 1734543000 | 34.32 | -1.11 | -3.13 | 35.81 | 35.81 | 34.32 | 236 |
| 1734456600 | 35.43 | -0.31 | -0.87 | 37.01 | 37.53 | 34.95 | 1450 |
| 1734370200 | 35.74 | 0.31 | 0.87 | 35.66 | 37.46 | 35.66 | 50 |
| 1734111000 | 35.43 | -0.62 | -1.72 | 35.38 | 37.22 | 35.38 | 780 |
| 1734024600 | 36.05 | 3.36 | 10.28 | 36 | 37.6 | 35.8 | 270 |
| 1733938200 | 32.689999 | 0.68 | 2.12 | 32.689999 | 32.689999 | 32.689999 | 1600 |
| 1733851800 | 32.009999 | -2.38 | -6.92 | 35.12 | 35.12 | 32.009999 | 3305 |
| 1733765400 | 34.39 | -0.45 | -1.29 | 37.17 | 37.17 | 34.39 | 75 |
| 1733506200 | 34.84 | -0.79 | -2.22 | 37.45 | 37.84 | 34.82 | 2569 |
| 1733419800 | 35.63 | -0.16 | -0.45 | 36 | 38.33 | 35.63 | 1030 |
| 1733333400 | 35.79 | 3.06 | 9.35 | 34.75 | 37.05 | 34.75 | 1814 |
| 1733247000 | 32.729999 | -0.03 | -0.09 | 33.39 | 35.35 | 32.729999 | 445 |
| 1733160600 | 32.759999 | 1.02 | 3.21 | 33.91 | 34.06 | 32.03 | 896 |
| 1732901400 | 31.74 | 0.99 | 3.22 | 32.33 | 32.33 | 30.58 | 365 |
| 1732815000 | 30.75 | 0.02 | 0.07 | 32.28 | 32.56 | 30.66 | 200 |
| 1732728600 | 30.73 | 1.92 | 6.66 | 31.47 | 32.07 | 29.97 | 230 |
| 1732642200 | 28.81 | -2.27 | -7.30 | 31.24 | 31.24 | 28.81 | 4000 |
| 1732555800 | 31.08 | 2.63 | 9.24 | 32.77 | 33.15 | 31.08 | 1400 |
| 1732296600 | 28.45 | 1.1 | 4.02 | 28.22 | 29.61 | 28.22 | 150 |
| 1732210200 | 27.35 | 0.71 | 2.67 | 28.19 | 28.19 | 26.93 | 250 |
| 1732123800 | 26.64 | 0.26 | 0.99 | 26.13 | 28.29 | 26.13 | 250 |
| 1732037400 | 26.38 | 0.36 | 1.38 | 26.3 | 27.83 | 26.3 | 50 |
| 1731951000 | 26.02 | 1.36 | 5.52 | 26.47 | 28 | 26.02 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
