ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
84.08
Bid
83.50
Ask
87.00
Volume
5,690
83.57 Day's Range 84.14
0.00 52 Week Range 0.00
Previous Close
84.35
Open
83.80
Last Trade
25
@
84.08
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FXC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
hcti..........................................https://stockcharts.com/h-sc/ui?s=HCTI&p=W&b=5&g=0&id=p86431144783
HCTI
thetinman thetinman 4 minutes ago
lesgetrich,

Who cares what a whining troll with no shares in btzi says.
BTZI
jour_trader jour_trader 5 minutes ago
That's right - on pharmacy side.  Thx for insight on strengths. Exciting days ahead with some additional flavor in 6 weeks at Feb Q3 cc. 
ELTP
TRAPPER JIM TRAPPER JIM 5 minutes ago
Happy new year sir. Hope this year is better than the last one. https://www.facebook.com/share/p/1Xt4vCaZra/?mibextid=wwXIfr
jpike jpike 6 minutes ago
Topline Capital Partners sold 480,000 shares from Dec 27 to Dec 31 ranging from 3.03 to 3.31. However they still own 5.6 M shares.
PAYS
goodietime goodietime 7 minutes ago
"We can only hope it's to the benefit of the many, and not only the 1% of the 1%."

Don't we own the exact same securities as they do, only in much lesser amounts?
I can't think of a way to pay some, but not others....
LEHNQ
glenn1919 glenn1919 7 minutes ago
lghl..................................https://stockcharts.com/h-sc/ui?s=lghl&p=W&b=5&g=0&id=p86431144783
LGHL
Pro_v12001 Pro_v12001 7 minutes ago
Saw this on Ayar Labs LinkedIn page. We are in the right space at the right time.
Looking forward to 2025 and what comes our way! Let's GO!

Everybody wants to get rich in AI these days, and if you can’t do it by investing in the compute engine makers or the hyperscalers and c
LWLG
nwsun nwsun 7 minutes ago
On a different note, we've had some big trade days in the last few weeks. One over 40m and yesterday an 11m trade day. I'd like to understand where they're coming from. Are they frustrated retail selling or something else? Based on updated OTC SS, it's not dilution.
SFLM
DavidTrader DavidTrader 7 minutes ago
BIG stuff will be happening in 2025 for ASII
ASII
Donotunderstand Donotunderstand 8 minutes ago
the debt ceiling fight that the outgoing administration has set up

?

How does this impact F and F PPS

and

How did the outgoing administration set it up - as it happens every two years - Bush BO Trump Biden - you name it ----
FNMA
Iggy_Bot Iggy_Bot 9 minutes ago
I was a sub for the state, i was extendable, some illegal right around the
corner ready to take my place
glenn1919 glenn1919 10 minutes ago
vrax..............................https://stockcharts.com/h-sc/ui?s=Vrax&p=W&b=5&g=0&id=p86431144783
VRAX
JamesF1 JamesF1 10 minutes ago
Hi jour_trader, I fill the scripts. I don’t prescribe. The mid to higher strengths sell the most where I’ve been working. 30mg to 60mg. If I work a slow store again soon, I can take a look at some product movement reports. When I’m at a busier store (which is most of them) there is no time to d
ELTP
Iggy_Bot Iggy_Bot 11 minutes ago
Seems to be the motive
glenn1919 glenn1919 11 minutes ago
kore.......................................https://stockcharts.com/h-sc/ui?s=kore&p=W&b=5&g=0&id=p86431144783
KORE
SunshineSmiles SunshineSmiles 12 minutes ago
Exactly!

Most NASDAQ stocks are locked into the "Laws of Diminishing Returns" to where their growth is so stagnant, that they might as well be standing still. A 10% to 20% gain would be taken as a huge move for a lot of those major market stocks. I am expecting "a few hundred percent
MONI
hankmanhub hankmanhub 14 minutes ago
Hi Skit,
or if it's international
I do not think there is any sort of "international" approval that I am aware of in these matters. Who are you thinking of (pun intended WHO)?
NWBO
BigBang BigBang 15 minutes ago
A very happy and prosperous New Year to all. And I mean all and not “most everyone” for goodness sake!
COOP
$b_rich$ $b_rich$ 16 minutes ago
Me too buddy lol! Happy New Year PBS!
cottonmather cottonmather 17 minutes ago
Rick Rule. The math of gold we do not see. 11 minutes https://youtu.be/KWDuqScoZ1s?si=KwHLxYLVfElixShT
glenn1919 glenn1919 18 minutes ago
ATCH...................................................a/h
ATCH
jay_tee jay_tee 19 minutes ago
Exactly what debt he moved are you referring to?  There's "good" debt and "bad" debt.  Go read the filings. The ten yrs of accrued debt just doesn't disappear because of finally having a few green quarters. You know all those figures with () around them? That's debt and or losses. I view all angles.
RNVA
StayHumble StayHumble 19 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!!🇺🇸🇺🇸
DJT
jour_trader jour_trader 19 minutes ago
Great insight. What are the most common strength of Vyvanse that you prescribe? I imagine there's a little less price sensitivity at this point as generic availability would take priority. 
ELTP

Your Recent History

Delayed Upgrade Clock