We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 82.04 | 1.08 | 1.33 | 81.3 | 82.04 | 81.25 | 1884 |
| 1731691800 | 80.96 | 0.31 | 0.38 | 80.41 | 81.15 | 80.11 | 10200 |
| 1731605400 | 80.65 | -0.21 | -0.26 | 80.15 | 80.82 | 79.92 | 15800 |
| 1731519000 | 80.86 | -0.41 | -0.50 | 81.7 | 82.1 | 80.86 | 8537 |
| 1731432600 | 81.27 | -2.19 | -2.62 | 81.61 | 81.9 | 80.76 | 8653 |
| 1731346200 | 83.46 | 0.69 | 0.83 | 83.91 | 84.06 | 83.32 | 3728 |
| 1731087000 | 82.77 | -4.29 | -4.93 | 85 | 85 | 82.77 | 11267 |
| 1731000600 | 87.06 | 3.47 | 4.15 | 85.82 | 87.06 | 85.82 | 3460 |
| 1730914200 | 83.59 | -1.11 | -1.31 | 84.19 | 84.33 | 82.89 | 9122 |
| 1730827800 | 84.7 | 1.1 | 1.32 | 85.1 | 85.1 | 84.46 | 1715 |
| 1730741400 | 83.6 | 0.8 | 0.97 | 82.85 | 83.75 | 82.69 | 5526 |
| 1730482200 | 82.8 | 0.52 | 0.63 | 82.65 | 83.13 | 82.58 | 596 |
| 1730395800 | 82.28 | -0.12 | -0.15 | 82.02 | 82.28 | 81.41 | 3257 |
| 1730309400 | 82.4 | -2.18 | -2.58 | 82.58 | 82.75 | 82 | 4390 |
| 1730223000 | 84.58 | 0.32 | 0.38 | 84.04 | 85.78 | 84 | 6605 |
| 1730136600 | 84.26 | 1.07 | 1.29 | 83.69 | 84.68 | 83.28 | 3422 |
| 1729873800 | 83.19 | 0.27 | 0.33 | 83.62 | 83.79 | 83.19 | 2484 |
| 1729787400 | 82.92 | -1.35 | -1.60 | 83.61 | 83.61 | 82.62 | 4083 |
| 1729701000 | 84.27 | 0.42 | 0.50 | 84.68 | 84.98 | 83.79 | 1690 |
| 1729614600 | 83.85 | 1.37 | 1.66 | 83 | 84.24 | 82.45 | 7291 |
| 1729528200 | 82.48 | -1.38 | -1.65 | 83.06 | 83.09 | 82.14 | 2380 |
| 1729269000 | 83.86 | 3.42 | 4.25 | 83.6 | 84.81 | 83.5 | 17183 |
| 1729182600 | 80.44 | -2.37 | -2.86 | 81.39 | 81.46 | 80.1 | 11376 |
| 1729096200 | 82.81 | 1.78 | 2.20 | 81.95 | 82.81 | 81.5 | 13337 |
| 1729009800 | 81.03 | -4.71 | -5.49 | 82.02 | 82.38 | 81.03 | 13716 |
| 1728923400 | 85.74 | -0.02 | -0.02 | 85.32 | 86.55 | 84.4 | 14170 |
| 1728664200 | 85.76 | -0.13 | -0.15 | 83.47 | 86.25 | 83.4 | 15370 |
| 1728577800 | 85.89 | 1.04 | 1.23 | 85.33 | 86.12 | 84.61 | 13822 |
| 1728491400 | 84.85 | -0.66 | -0.77 | 83 | 85 | 82.33 | 9285 |
| 1728405000 | 85.51 | -8.01 | -8.57 | 85.87 | 86.22 | 82.9 | 26226 |
| 1728318600 | 93.52 | 2.84 | 3.13 | 93.73 | 94.4 | 92.4 | 13732 |
| 1728059400 | 90.68 | 1.97 | 2.22 | 90.92 | 91.91 | 90.68 | 16656 |
| 1727973000 | 88.71 | 0.66 | 0.75 | 89.44 | 90.28 | 86.58 | 10389 |
| 1727886600 | 88.05 | 5.71 | 6.93 | 89.1 | 91.2 | 87.77 | 25916 |
| 1727800200 | 82.34 | 0.58 | 0.71 | 80.72 | 82.44 | 80.4 | 9534 |
| 1727713800 | 81.76 | 0.67 | 0.83 | 83.69 | 83.99 | 81.42 | 11246 |
| 1727454600 | 81.09 | 1.09 | 1.36 | 80.36 | 81.7 | 79.66 | 21465 |
| 1727368200 | 80 | 5.27 | 7.05 | 77.09 | 81.19 | 77.03 | 40044 |
| 1727281800 | 74.73 | -0.33 | -0.44 | 73.58 | 75.18 | 73.26 | 12940 |
| 1727195400 | 75.06 | 4.67 | 6.63 | 73.03 | 75.2 | 73.03 | 17809 |
| 1727109000 | 70.39 | 1.59 | 2.31 | 69.39 | 70.64 | 69.25 | 2340 |
| 1726849800 | 68.8 | 0.76 | 1.12 | 68.66 | 69.12 | 68.66 | 2234 |
| 1726763400 | 68.04 | 1.59 | 2.39 | 68.36 | 68.47 | 68 | 8453 |
| 1726677000 | 66.45 | -0.55 | -0.82 | 66.599999 | 67 | 66.45 | 1916 |
| 1726590600 | 67 | 1.08 | 1.64 | 66.81 | 67 | 66.59 | 3992 |
| 1726504200 | 65.92 | 0.08 | 0.12 | 65.879999 | 66.01 | 65.75 | 1818 |
| 1726245000 | 65.84 | 0.3 | 0.46 | 66.08 | 66.08 | 65.68 | 3642 |
| 1726158600 | 65.54 | -1.44 | -2.15 | 66.05 | 66.05 | 65.3 | 2080 |
| 1726072200 | 66.98 | 0.39 | 0.59 | 66.53 | 67.2 | 66.519999 | 400 |
| 1725985800 | 66.59 | 0.05 | 0.08 | 66.879999 | 67 | 66.41 | 1671 |
| 1725899400 | 66.54 | -0.07 | -0.11 | 66.28 | 66.7 | 66.129999 | 3457 |
| 1725640200 | 66.61 | -0.69 | -1.03 | 66.98 | 67.19 | 66.5 | 1813 |
| 1725553800 | 67.3 | -0.72 | -1.06 | 67.22 | 67.75 | 67.08 | 4391 |
| 1725467400 | 68.02 | 0.05 | 0.07 | 67.59 | 68.24 | 67.59 | 383 |
| 1725381000 | 67.97 | -0.61 | -0.89 | 68.21 | 68.38 | 67.75 | 2184 |
| 1725294600 | 68.58 | -0.34 | -0.49 | 68.34 | 68.61 | 68.3 | 1759 |
| 1725035400 | 68.92 | 0.2 | 0.29 | 69.68 | 69.81 | 68.92 | 822 |
| 1724949000 | 68.72 | 0.73 | 1.07 | 68.13 | 68.79 | 68.13 | 4672 |
| 1724862600 | 67.99 | -0.71 | -1.03 | 68.19 | 68.57 | 67.99 | 6927 |
| 1724776200 | 68.7 | 0.79 | 1.16 | 68.84 | 69 | 68.63 | 529 |
| 1724689800 | 67.91 | -0.59 | -0.86 | 68.74 | 68.74 | 67.8 | 5294 |
| 1724430600 | 68.5 | 0.88 | 1.30 | 68.18 | 68.7 | 68.18 | 1277 |
| 1724344200 | 67.62 | -0.46 | -0.68 | 68.42 | 68.73 | 67.61 | 7555 |
| 1724257800 | 68.08 | 0.27 | 0.40 | 67.43 | 68.13 | 67.43 | 1264 |
| 1724171400 | 67.81 | -1.96 | -2.81 | 68.53 | 68.75 | 67.64 | 2655 |
| 1724085000 | 69.77 | 0.71 | 1.03 | 69.26 | 69.77 | 68.95 | 7912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
