We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 19.839 | -0.02 | -0.10 | 19.839 | 19.839 | 19.839 | 0 |
| 1721061000 | 19.859 | 0 | 0.00 | 19.859 | 19.859 | 19.859 | 0 |
| 1720801800 | 19.859 | -0.1 | -0.49 | 19.859 | 19.859 | 19.859 | 0 |
| 1720715400 | 19.956 | 0.09 | 0.43 | 19.956 | 19.956 | 19.956 | 0 |
| 1720629000 | 19.871 | -0.08 | -0.41 | 19.897 | 19.897 | 19.871 | 448 |
| 1720542600 | 19.953 | 0.06 | 0.31 | 19.889 | 19.953 | 19.889 | 105 |
| 1720456200 | 19.891 | 0 | 0.00 | 19.891 | 19.891 | 19.891 | 0 |
| 1720197000 | 19.891 | 0.1 | 0.48 | 19.891 | 19.891 | 19.891 | 633 |
| 1720110600 | 19.795 | 0 | 0.00 | 19.795 | 19.795 | 19.795 | 0 |
| 1720024200 | 19.795 | 0.05 | 0.27 | 19.853 | 19.915 | 19.795 | 743 |
| 1719937800 | 19.741 | -0.15 | -0.75 | 19.82 | 19.82 | 19.741 | 554 |
| 1719851400 | 19.89 | 0.19 | 0.96 | 19.89 | 19.89 | 19.89 | 7 |
| 1719592200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1719505800 | 19.7 | -0.01 | -0.03 | 19.7 | 19.7 | 19.7 | 0 |
| 1719419400 | 19.705 | 0 | 0.00 | 19.705 | 19.705 | 19.705 | 0 |
| 1719333000 | 19.705 | 0 | 0.00 | 19.705 | 19.705 | 19.705 | 0 |
| 1719246600 | 19.705 | 0.01 | 0.07 | 19.705 | 19.705 | 19.705 | 0 |
| 1718987400 | 19.691 | 0.12 | 0.63 | 19.691 | 19.691 | 19.691 | 0 |
| 1718901000 | 19.568 | -0.08 | -0.42 | 19.568 | 19.568 | 19.568 | 0 |
| 1718814600 | 19.651 | 0.04 | 0.21 | 19.651 | 19.651 | 19.651 | 2 |
| 1718728200 | 19.61 | -0.09 | -0.44 | 19.61 | 19.61 | 19.61 | 0 |
| 1718641800 | 19.696 | 0.2 | 1.01 | 19.517 | 19.696 | 19.517 | 692 |
| 1718382600 | 19.5 | -0.24 | -1.22 | 19.661 | 19.661 | 19.5 | 390 |
| 1718296200 | 19.74 | 0.08 | 0.40 | 19.743 | 19.743 | 19.74 | 100 |
| 1718209800 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1718123400 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1718037000 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1717777800 | 19.662 | -0.06 | -0.30 | 19.602 | 19.662 | 19.602 | 1801 |
| 1717691400 | 19.721 | -0.02 | -0.11 | 19.721 | 19.721 | 19.721 | 15 |
| 1717605000 | 19.742 | 0 | 0.02 | 19.567 | 19.742 | 19.567 | 765 |
| 1717518600 | 19.738 | -0.12 | -0.62 | 19.738 | 19.738 | 19.738 | 0 |
| 1717432200 | 19.862 | -0.12 | -0.62 | 19.861 | 19.862 | 19.747 | 9 |
| 1717173000 | 19.986 | 0 | 0.00 | 19.986 | 19.986 | 19.986 | 0 |
| 1717086600 | 19.986 | -0.13 | -0.65 | 19.986 | 19.986 | 19.986 | 0 |
| 1717000200 | 20.116 | 0.01 | 0.04 | 20.116 | 20.116 | 20.116 | 0 |
| 1716913800 | 20.107 | -0.06 | -0.31 | 20.107 | 20.107 | 20.107 | 0 |
| 1716827400 | 20.17 | 0.33 | 1.67 | 20.044 | 20.17 | 20.044 | 1320 |
| 1716568200 | 19.839 | 0 | 0.00 | 19.839 | 19.839 | 19.839 | 0 |
| 1716481800 | 19.839 | -0.13 | -0.67 | 19.946 | 19.946 | 19.838 | 1425 |
| 1716395400 | 19.973 | -0 | -0.02 | 19.973 | 19.973 | 19.973 | 0 |
| 1716309000 | 19.976 | 0.07 | 0.35 | 19.913 | 19.976 | 19.913 | 104 |
| 1716222600 | 19.907 | 0 | 0.00 | 19.907 | 19.907 | 19.907 | 0 |
| 1715963400 | 19.907 | 0.03 | 0.16 | 19.907 | 19.907 | 19.907 | 0 |
| 1715877000 | 19.876 | 0.2 | 1.01 | 19.682 | 19.876 | 19.682 | 279 |
| 1715790600 | 19.678 | -0.03 | -0.16 | 19.678 | 19.678 | 19.678 | 0 |
| 1715704200 | 19.71 | 0.04 | 0.19 | 19.71 | 19.71 | 19.71 | 0 |
| 1715617800 | 19.672 | -0.03 | -0.15 | 19.672 | 19.672 | 19.672 | 0 |
| 1715358600 | 19.702 | 0.09 | 0.44 | 19.702 | 19.702 | 19.702 | 0 |
| 1715272200 | 19.616 | -0.03 | -0.14 | 19.616 | 19.616 | 19.616 | 0 |
| 1715185800 | 19.644 | 0.07 | 0.36 | 19.644 | 19.644 | 19.644 | 0 |
| 1715099400 | 19.574 | -0.04 | -0.21 | 18.38 | 19.574 | 18.38 | 74 |
| 1715013000 | 19.615 | 0.03 | 0.13 | 19.615 | 19.615 | 19.615 | 0 |
| 1714753800 | 19.589 | -0.32 | -1.61 | 19.747 | 19.747 | 19.589 | 26764 |
| 1714667400 | 19.91 | 0.1 | 0.52 | 19.91 | 19.91 | 19.91 | 7 |
| 1714494600 | 19.807 | 0.14 | 0.70 | 19.807 | 19.807 | 19.807 | 0 |
| 1714408200 | 19.67 | 0.06 | 0.31 | 19.67 | 19.67 | 19.67 | 0 |
| 1714149000 | 19.609 | -0 | -0.01 | 19.609 | 19.609 | 19.609 | 0 |
| 1714062600 | 19.61 | 0.01 | 0.05 | 19.61 | 19.61 | 19.61 | 0 |
| 1713976200 | 19.601 | 0.16 | 0.81 | 19.601 | 19.601 | 19.601 | 0 |
| 1713889800 | 19.444 | -0.22 | -1.11 | 19.522 | 19.522 | 19.444 | 22 |
| 1713803400 | 19.662 | 0.01 | 0.07 | 19.662 | 19.662 | 19.662 | 0 |
| 1713544200 | 19.648 | 0 | 0.00 | 19.648 | 19.648 | 19.648 | 0 |
| 1713457800 | 19.648 | 0.04 | 0.21 | 19.648 | 19.648 | 19.648 | 0 |
| 1713371400 | 19.607 | 0.12 | 0.60 | 19.494 | 19.607 | 19.494 | 1208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
