FXGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jul 15 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jul 12 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jul 11 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jul 10 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jul 09 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jul 08 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jul 05 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jul 04 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jul 03 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jul 02 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jul 01 2024 | 1.462 | 0.00 | -0.27% | 1.462 | 1.462 | 1.462 | 2,207 |
Jun 28 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
Jun 27 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
Jun 26 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
Jun 25 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 1.466 | 0 |
Jun 24 2024 | 1.466 | 0.00 | 0.27% | 1.466 | 1.466 | 1.466 | 200 |
Jun 21 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jun 20 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jun 19 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jun 18 2024 | 1.462 | 0.00 | 0.00% | 1.462 | 1.462 | 1.462 | 0 |
Jun 17 2024 | 1.462 | 0.04 | 2.52% | 1.462 | 1.462 | 1.462 | 62 |
Jun 14 2024 | 1.426 | -0.02 | -1.52% | 1.426 | 1.426 | 1.426 | 7,473 |
Jun 13 2024 | 1.448 | -0.02 | -1.56% | 1.448 | 1.448 | 1.448 | 1,000 |
Jun 12 2024 | 1.471 | 0.00 | 0.00% | 1.471 | 1.471 | 1.471 | 0 |
Jun 11 2024 | 1.471 | 0.00 | 0.00% | 1.471 | 1.471 | 1.471 | 0 |
Jun 10 2024 | 1.471 | 0.00 | 0.00% | 1.471 | 1.471 | 1.471 | 0 |
Jun 07 2024 | 1.471 | 0.04 | 3.01% | 1.471 | 1.471 | 1.471 | 50 |
Jun 06 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0 |
Jun 05 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0 |
Jun 04 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0 |
Jun 03 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 2,527 |
May 31 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0 |
May 30 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0 |
May 29 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0 |
May 28 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0 |
May 27 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0 |
May 24 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0 |
May 23 2024 | 1.428 | -0.03 | -2.06% | 1.428 | 1.428 | 1.428 | 9 |
May 22 2024 | 1.458 | 0.00 | 0.00% | 1.458 | 1.458 | 1.458 | 0 |
May 21 2024 | 1.458 | 0.00 | 0.00% | 1.458 | 1.458 | 1.458 | 0 |
May 20 2024 | 1.458 | -0.02 | -1.49% | 1.47 | 1.47 | 1.458 | 50 |
May 17 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 16 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 15 2024 | 1.48 | 0.00 | -0.13% | 1.48 | 1.48 | 1.48 | 38 |
May 14 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 1.482 | 0 |
May 13 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 1.482 | 0 |
May 10 2024 | 1.482 | 0.03 | 2.07% | 1.482 | 1.482 | 1.482 | 1,200 |
May 09 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
May 08 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
May 07 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
May 06 2024 | 1.452 | 0.05 | 3.71% | 1.452 | 1.452 | 1.452 | 428 |
May 03 2024 | 1.40 | -0.05 | -3.65% | 1.40 | 1.40 | 1.40 | 30 |
May 02 2024 | 1.453 | 0.00 | 0.21% | 1.453 | 1.453 | 1.453 | 801 |
Apr 30 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.45 | 1.45 | 500 |
Apr 29 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
Apr 26 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
Apr 25 2024 | 1.47 | -0.01 | -0.41% | 1.47 | 1.47 | 1.47 | 290 |
Apr 24 2024 | 1.476 | 0.01 | 0.75% | 1.476 | 1.476 | 1.476 | 50 |
Apr 23 2024 | 1.465 | -0.04 | -2.85% | 1.55 | 1.55 | 1.464 | 147 |
Apr 22 2024 | 1.508 | 0.00 | 0.00% | 1.508 | 1.508 | 1.508 | 0 |
Apr 19 2024 | 1.508 | 0.04 | 2.65% | 1.508 | 1.508 | 1.508 | 9 |
Apr 18 2024 | 1.469 | 0.00 | 0.00% | 1.469 | 1.469 | 1.469 | 0 |