G105T Historical Data - G105T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
G105T (G105T)
G105T (G105T) Historical

G105T (G105T)

0.17

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	0.17	0	0.00	0.17	0.17	0.17	0
1721233800	0.17	0.02	13.33	0.13	0.24	0.13	0
1721147400	0.15	-0.14	-48.28	0.27	0.27	0.15	0
1721061000	0.29	0.02	7.41	0.25	0.33	0.25	0
1720801800	0.27	-0.02	-6.90	0.3	0.3	0.26	0
1720715400	0.29	0.01	3.57	0.28	0.29	0.25	0
1720629000	0.28	0.03	12.00	0.25	0.28	0.25	0
1720542600	0.25	-0.01	-3.85	0.26	0.28	0.23	0
1720456200	0.26	-0.06	-18.75	0.31	0.34	0.26	0
1720197000	0.32	0.1	45.45	0.27	0.32	0.26	0
1720110600	0.22	0.01	4.76	0.22	0.23	0.19	0
1720024200	0.21	0.04	23.53	0.2	0.24	0.18	0
1719937800	0.17	-0.04	-19.05	0.18	0.18	0.16	0
1719851400	0.21	-0.15	-41.67	0.31	0.33	0.21	0
1719592200	0.36	0.04	12.50	0.32	0.36	0.29	0
1719505800	0.32	-0.03	-8.57	0.34	0.37	0.32	0
1719419400	0.35	0	0.00	0.39	0.4099999	0.35	0
1719333000	0.35	0.27	337.50	0.11	0.37	0.11	0
1719246600	0.08	-0.22	-73.33	0.29	0.29	0.007	0
1718987400	0.3	-0.04	-11.76	0.31	0.34	0.3	0
1718901000	0.34	0.04	13.33	0.29	0.34	0.29	0
1718814600	0.3	-0.03	-9.09	0.31	0.33	0.3	0
1718728200	0.33	0.02	6.45	0.32	0.33	0.31	0
1718641800	0.31	0.01	3.33	0.3	0.32	0.28	0
1718382600	0.3	-0.02	-6.25	0.3	0.32	0.28	0
1718296200	0.32	-0.08	-20.00	0.39	0.39	0.32	0
1718209800	0.4	0.04	11.11	0.35	0.4099999	0.35	0
1718123400	0.36	-0.03	-7.69	0.37	0.38	0.36	0
1718037000	0.39	0	0.00	0.39	0.39	0.39	0
1717777800	0.39	0	0.00	0.38	0.4099999	0.38	0
1717691400	0.39	-0.03	-7.14	0.43	0.43	0.38	0
1717605000	0.42	-0.01	-2.33	0.44	0.45	0.39	0
1717518600	0.43	0	0.00	0.4099999	0.45	0.4	0
1717432200	0.43	0	0.00	0.43	0.45	0.4	0
1717173000	0.43	0	0.00	0.42	0.43	0.42	0
1717086600	0.43	0.01	2.38	0.43	0.46	0.42	0
1717000200	0.42	-0.04	-8.70	0.45	0.47	0.42	0
1716913800	0.46	-0.06	-11.54	0.51	0.51	0.46	0
1716827400	0.52	0	0.00	0.53	0.55	0.52	0
1716568200	0.52	-0.05	-8.77	0.56	0.5699999	0.51	0
1716481800	0.5699999	-0.05	-8.06	0.66	0.66	0.51	0
1716395400	0.62	0.04	6.90	0.58	0.62	0.58	0
1716309000	0.58	-0.01	-1.69	0.56	0.58	0.51	0
1716222600	0.59	0	0.00	0.58	0.62	0.56	0
1715963400	0.59	-0.07	-10.61	0.64	0.64	0.58	0
1715877000	0.66	-0.01	-1.49	0.7	0.7	0.65	0
1715790600	0.67	0.13	24.07	0.61	0.68	0.6	0
1715704200	0.54	0	0.00	0.54	0.54	0.54	0
1715617800	0.54	-0.02	-3.57	0.5699999	0.59	0.53	0
1715358600	0.56	0	0.00	0.56	0.5699999	0.54	0
1715272200	0.56	-0.04	-6.67	0.6	0.6	0.55	0
1715185800	0.6	0.05	9.09	0.5699999	0.6	0.55	0
1715099400	0.55	0.04	7.84	0.52	0.56	0.49	0
1715013000	0.51	-0.03	-5.56	0.54	0.54	0.5	0
1714753800	0.54	0.01	1.89	0.55	0.6	0.54	0
1714667400	0.53	-0.06	-10.17	0.6	0.61	0.53	0
1714494600	0.59	-0.06	-9.23	0.63	0.64	0.56	0
1714408200	0.65	0.1	18.18	0.58	0.66	0.5699999	0
1714149000	0.55	-0.03	-5.17	0.5699999	0.5699999	0.51	0
1714062600	0.58	0	0.00	0.5699999	0.62	0.55	0
1713976200	0.58	-0.24	-29.27	0.67	0.6899999	0.5699999	0
1713889800	0.8199999	0.0599999	7.89	0.79	0.85	0.79	0
1713803400	0.76	0.03	4.11	0.8	0.81	0.76	0
1713544200	0.73	-0.01	-1.35	0.72	0.74	0.6899999	0

OneConnect Financial Tec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions