G275T Historical Data - G275T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
G275T (G275T)
G275T (G275T) Historical

G275T (G275T)

0.10

0.00

(0.00%)

Closed July 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722357000	0.1	0	0.00	0.08	0.16	0.07	0
1722270600	0.1	-0.09	-47.37	0.12	0.18	0.1	0
1722011400	0.19	0.06	46.15	0.15	0.27	0.13	0
1721925000	0.13	-0.01	-7.14	0.09	0.2	0.09	0
1721838600	0.14	-0.05	-26.32	0.1	0.22	0.1	0
1721752200	0.19	-0.02	-9.52	0.2	0.27	0.19	0
1721665800	0.21	0.209	20,900.00	0.16	0.28	0.16	0
1721406600	0.001	-0.169	-99.41	0.001	0.13	0.001	0
1721320200	0.17	0	0.00	0.16	0.26	0.16	0
1721233800	0.17	0	0.00	0.17	0.26	0.17	0
1721147400	0.17	-0.17	-50.00	0.28	0.29	0.17	0
1721061000	0.34	-0.1	-22.73	0.37	0.42	0.32	0
1720801800	0.44	0.1	29.41	0.37	0.45	0.37	0
1720715400	0.34	0.05	17.24	0.31	0.36	0.31	0
1720629000	0.29	0	0.00	0.3	0.34	0.28	0
1720542600	0.29	-0.05	-14.71	0.32	0.36	0.29	0
1720456200	0.34	-0.06	-15.00	0.38	0.43	0.34	0
1720197000	0.4	-0.01	-2.44	0.42	0.44	0.38	0
1720110600	0.4099999	0.0099999	2.50	0.42	0.43	0.38	0
1720024200	0.4	0.02	5.26	0.4	0.47	0.39	0
1719937800	0.38	-0.03	-7.32	0.39	0.4	0.37	0
1719851400	0.4099999	-0.11	-21.15	0.59	0.61	0.4099999	0
1719592200	0.52	-0.1	-16.13	0.59	0.61	0.51	0
1719505800	0.62	-0.08	-11.43	0.68	0.73	0.62	0
1719419400	0.7	-0.01	-1.41	0.72	0.77	0.64	0
1719333000	0.71	0.05	7.58	0.61	0.73	0.61	0
1719246600	0.66	0.03	4.76	0.62	0.68	0.6	0
1718987400	0.63	-0.01	-1.56	0.62	0.6899999	0.58	0
1718901000	0.64	0.1	18.52	0.55	0.67	0.54	0
1718814600	0.54	-0.01	-1.82	0.52	0.55	0.49	0
1718728200	0.55	-0.04	-6.78	0.6	0.6	0.53	0
1718641800	0.59	0.04	7.27	0.58	0.59	0.5	0
1718382600	0.55	-0.11	-16.67	0.63	0.63	0.5	0
1718296200	0.66	0	0.00	0.62	0.6899999	0.6	0
1718209800	0.66	0.06	10.00	0.55	0.66	0.54	0
1718123400	0.6	0.02	3.45	0.63	0.63	0.55	0
1718037000	0.58	-0.18	-23.68	0.58	0.58	0.53	0
1717777800	0.76	-0.01	-1.30	0.78	0.78	0.64	0
1717691400	0.77	-0.03	-3.75	0.85	0.89	0.77	0
1717605000	0.8	0.16	25.00	0.68	0.8	0.65	0
1717518600	0.64	-0.03	-4.48	0.64	0.7	0.62	0
1717432200	0.67	-0.03	-4.29	0.74	0.75	0.65	0
1717173000	0.7	0	0.00	0.68	0.71	0.65	0
1717086600	0.7	0.07	11.11	0.66	0.71	0.64	0
1717000200	0.63	-0.06	-8.70	0.68	0.6899999	0.62	2000
1716913800	0.6899999	-0.07	-9.21	0.81	0.81	0.68	0
1716827400	0.76	0.03	4.11	0.75	0.77	0.7	0
1716568200	0.73	-0.04	-5.19	0.72	0.8	0.6899999	0
1716481800	0.77	0.01	1.32	0.78	0.81	0.7	0
1716395400	0.76	-0.38	-33.33	1.03	1.03	0.75	3000
1716309000	1.1399999	-0.05	-4.20	1.2	1.23	1.09	400
1716222600	1.19	-0.01	-0.83	1.17	1.27	1.1399999	0
1715963400	1.2	0.05	4.35	1.19	1.21	1.1	0
1715877000	1.15	-0.01	-0.86	1.16	1.18	1.1	0
1715790600	1.16	-0.09	-7.20	1.26	1.26	1	2500
1715704200	1.25	0.06	5.04	1.17	1.26	1.15	0
1715617800	1.19	-0.06	-4.80	1.3	1.31	1.17	0
1715358600	1.25	-0.03	-2.34	1.35	1.36	1.25	0
1715272200	1.28	0.01	0.79	1.22	1.29	1.16	500
1715185800	1.27	0.01	0.79	1.25	1.34	1.2	0
1715099400	1.26	0.07	5.88	1.26	1.26	1.1	300
1715013000	1.19	-0.07	-5.56	1.27	1.27	1.16	0
1714753800	1.26	0.17	15.60	1.1399999	1.32	1.1399999	0
1714667400	1.09	-0.02	-1.80	1.12	1.16	1.06	800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions